Price (GBX)
133.00 2.31%
MSIORD 10P
Track
Open / Last close
- / 133.00
High / Low
133.00 / 127.50
Bid / Offer
126.00 / 140.00
Turnover
Special Condition: -
Trading Status: Market Close
As at 04.07.20 17:00:07 - All data delayed at least 15 minutes

MS INTERNATIONAL PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MSIORD 10P133.00
GBX
2.31%Equity-

Price information

What's this?
Open price
-
Previous close price / date
133.00 / 03 July 2020
Volume
3,318
Turnover
-
52 week range
108.00 / 211.00
YTD return
-26.92
1 year return
-36.36

Instrument information

What's this?
Instrument market cap (£m)
21.77
Earnings per share
0.23
Dividend (yield)
4.00 %
Issue date
14 November 2000
ISIN
GB0005957005
SEDOL
0595700
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.07.20 12:19:53 130.00 GBX 450 585.00 Off-Book - AIMX
03.07.20 08:40:31 140.00 GBX 1,368 1,915.20 Off-Book - AIMX
03.07.20 08:39:46 128.24 GBX 1,500 1,923.60 Off-Book - AIMX
02.07.20 09:02:18 130.00 GBX 523 679.90 Off-Book N AIMX
01.07.20 09:16:30 114.82 GBX 2,353 2,701.60 Off-Book OILQ AIMX