Price (GBX)
115.00 -% (-)
MSIORD 10P
Track 1 instrument
Open / Last close
- / 115.00
High / Low
115.00 / 112.50
Bid / Offer
105.00 / 125.00
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 19.09.20 16:29:48 - All data delayed at least 15 minutes

MS INTERNATIONAL PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MSIORD 10P115.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
115.00 / 18 September 2020
Volume
-
Turnover
-
52 week range
108.00 / 195.00
YTD return
-36.81
1 year return
-32.35

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
19.26
Earnings per share
-0.15
Issue date
14 November 2000
ISIN
GB0005957005
SEDOL
0595700
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
11.09.20 16:34:45 114.70 GBX 3,483 3,995.00 Off-Book OILQ AIMX
11.09.20 16:24:30 114.70 GBX 600 688.20 Off-Book OILQ AIMX
11.09.20 16:22:43 114.70 GBX 600 688.20 Off-Book OILQ AIMX
11.09.20 16:20:42 114.70 GBX 600 688.20 Off-Book OILQ AIMX
11.09.20 16:18:59 114.70 GBX 600 688.20 Off-Book OILQ AIMX