Price (GBX)
211.00 -% (-)
MSIORD 10P
Track 1 instrument
Open / Last close
- / 211.00
High / Low
211.00 / 209.00
Bid / Offer
206.00 / 216.00
Special Condition: -
Trading Status: Market Close
As at 19.10.21 06:01:44 - All data delayed at least 15 minutes
1 instrument

MS INTERNATIONAL PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MSIORD 10P211.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
211.00 / 18 October 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
34.17
Earnings per share
0.07
Issue date
14 November 2000
ISIN
GB0005957005
SEDOL
0595700
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
15.10.21 09:10:57 214.00 GBX 1,396 2,987.44 Off-Book N AIMX AIMX
15.10.21 08:10:31 210.50 GBX 2,375 4,999.38 Off-Book N AIMX AIMX
14.10.21 16:23:46 210.50 GBX 1,000 2,105.00 Off-Book N AIMX AIMX
14.10.21 15:52:36 210.60 GBX 5,000 10,530.00 Off-Book N LRGS AIMX AIMX
14.10.21 15:46:00 211.00 GBX 2,369 4,998.59 Off-Book N AIMX AIMX