Price (GBX)
171.50 -% (-)
MSIORD 10P
Track 1 instrument
Open / Last close
- / 171.50
High / Low
171.50 / 170.50
Bid / Offer
165.00 / 178.00
Special Condition: -
Trading Status: Market Close
As at 01.03.21 18:57:26 - All data delayed at least 15 minutes
1 instrument

MS INTERNATIONAL PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MSIORD 10P171.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
171.50 / 01 March 2021
Volume
5,002
Turnover (on book)
-
52 week range
107.50 / 173.00
YTD return
45.96
1 year return
22.50

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
28.73
Earnings per share
-0.15
Issue date
14 November 2000
ISIN
GB0005957005
SEDOL
0595700
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
01.03.21 08:12:38 171.25 GBX 2 3.43 Off-Book - AIMX
26.02.21 16:46:45 173.35 GBX 508 880.62 Off-Book OILQ AIMX
26.02.21 15:04:09 170.20 GBX 1,500 2,553.00 Off-Book N AIMX
26.02.21 10:36:43 171.10 GBX 2,000 3,422.00 Off-Book N AIMX
26.02.21 10:03:50 175.00 GBX 267 467.25 Off-Book OILQ AIMX