Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
13.04.21 | 08:01:46 | 164.20 | GBX | 2,436 | 3,999.91 | Off-Book | P | AIMX |
12.04.21 | 16:34:43 | 161.00 | GBX | 350 | 563.50 | Off-Book | N | AIMX |
12.04.21 | 09:45:25 | 164.20 | GBX | 112 | 183.90 | Off-Book | N | AIMX |
12.04.21 | 09:10:16 | 164.20 | GBX | 1,409 | 2,313.58 | Off-Book | N | AIMX |
09.04.21 | 09:42:03 | 164.20 | GBX | 1,211 | 1,988.46 | Off-Book | N | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
RNS 12 April 2021 14:24:45 | RNS | 12.04.21 | 14:24:45 |
RNS 09 April 2021 07:00:04 | RNS | 09.04.21 | 07:00:04 |
RNS 24 February 2021 11:28:22 | RNS | 24.02.21 | 11:28:22 |
RNS 15 February 2021 09:28:28 | RNS | 15.02.21 | 09:28:28 |
RNS 11 February 2021 14:55:27 | RNS | 11.02.21 | 14:55:27 |
RNS 09 February 2021 13:20:48 | RNS | 09.02.21 | 13:20:48 |