Price (GBX)
165.00 -% (-)
MSIORD 10P
Track 1 instrument
Open / Last close
- / 165.00
High / Low
167.50 / 165.00
Bid / Offer
160.00 / 170.00
Special Condition: -
Trading Status: Regular Trading
As at 13.04.21 11:20:17 - All data delayed at least 15 minutes
1 instrument

MS INTERNATIONAL PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MSIORD 10P165.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
165.00 / 12 April 2021
Volume
2,436
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
27.64
Earnings per share
-0.15
Issue date
14 November 2000
ISIN
GB0005957005
SEDOL
0595700
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
13.04.21 08:01:46 164.20 GBX 2,436 3,999.91 Off-Book P AIMX
12.04.21 16:34:43 161.00 GBX 350 563.50 Off-Book N AIMX
12.04.21 09:45:25 164.20 GBX 112 183.90 Off-Book N AIMX
12.04.21 09:10:16 164.20 GBX 1,409 2,313.58 Off-Book N AIMX
09.04.21 09:42:03 164.20 GBX 1,211 1,988.46 Off-Book N AIMX