Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
01.03.21 | 08:12:38 | 171.25 | GBX | 2 | 3.43 | Off-Book | - | AIMX |
26.02.21 | 16:46:45 | 173.35 | GBX | 508 | 880.62 | Off-Book | OILQ | AIMX |
26.02.21 | 15:04:09 | 170.20 | GBX | 1,500 | 2,553.00 | Off-Book | N | AIMX |
26.02.21 | 10:36:43 | 171.10 | GBX | 2,000 | 3,422.00 | Off-Book | N | AIMX |
26.02.21 | 10:03:50 | 175.00 | GBX | 267 | 467.25 | Off-Book | OILQ | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
RNS 24 February 2021 11:28:22 | RNS | 24.02.21 | 11:28:22 |
RNS 15 February 2021 09:28:28 | RNS | 15.02.21 | 09:28:28 |
RNS 11 February 2021 14:55:27 | RNS | 11.02.21 | 14:55:27 |
RNS 09 February 2021 13:20:48 | RNS | 09.02.21 | 13:20:48 |
RNS 05 February 2021 12:42:11 | RNS | 05.02.21 | 12:42:11 |
RNS 04 February 2021 07:00:02 | RNS | 04.02.21 | 07:00:02 |