Price (USD)
64.40 -% (-)
MSDUAMUNDI INDEX MSCI EM SRI UCITS ETF D
Track 79 more instruments
Open / Last close
- / 64.40
High / Low
- / -
Bid / Offer
65.14 / 65.41
Turnover (on book)
-
Special Condition: -
Trading Status: Regular Trading
As at 19.01.21 09:38:23 - All data delayed at least 15 minutes
79 more instruments

AMUNDI INDEX SOLUTIONS instruments

Select instrument to view
ETFs (80)
Code Instrument name Price Change Type Documentation
MSDUAMUNDI INDEX MSCI EM SRI UCITS ETF D64.40
USD
-ETFs-
500GAMUNDI S&P 5005,172.00
GBX
-ETFs-
500UAMUNDI S&P 50070.22
USD
-ETFs-
AASGAMUNDI MSCI EM ASIA3,506.00
GBX
-ETFs-
AASUAMUNDI MSCI EM ASIA48.41
USD
1.71%ETFs-
AEMDAMUNDI INDEX MSCI EMERGING MARKETS DR5,050.00
GBX
-ETFs-
AEXKAMUNDI MSCI EUROPE EX UK2,961.75
GBX
-ETFs-
ALAGAMUNDI MSCI EM LATIN AMERICA1,073.50
GBX
-ETFs-

Price information

What's this?
Open price
-
Previous close price / date
64.40 / 18 January 2021
Volume
-
Turnover (on book)
-
52 week range
33.63 / 65.63
YTD return
4.39
1 year return
20.77

Instrument information

What's this?
Market
Main Market
ISIN
LU2059756754
SEDOL
BKPJ3R9
Market identifier code (MIC)
XLON
Issue date
26 November 2019
Country of share register
LU
Market segment
ETFS
Trading service
SETS

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
15.01.21 16:19:27 63.91 USD 9 575.19 AT N ALGO XLON
15.01.21 16:19:27 63.91 USD 10 639.10 AT N ALGO XLON
14.01.21 15:34:38 65.28 USD 4,701 306,881.28 AT N ALGO XLON
14.01.21 15:34:31 65.38 USD 380 24,844.40 AT N ALGO XLON
14.01.21 15:34:26 65.39 USD 380 24,848.20 AT N ALGO XLON