Price (GBX)
3,920.25 -0.96% (-38.00)
MSDGAMUNDI INDEX MSCI EM SRI UCITS ETF D
Track 78 more instruments
Open / Last close
- / 3,920.25
High / Low
- / -
Bid / Offer
3,910.50 / 3,930.00
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 31.10.20 12:26:14 - All data delayed at least 15 minutes
78 more instruments

AMUNDI INDEX SOLUTIONS instruments

Select instrument to view
ETFs (79)
Code Instrument name Price Change Type Documentation
MSDGAMUNDI INDEX MSCI EM SRI UCITS ETF D3,920.25
GBX
-0.96%ETFs-
500GAMUNDI S&P 5004,682.25
GBX
-1.14%ETFs-
500UAMUNDI S&P 50060.69
USD
-0.81%ETFs-
AASGAMUNDI MSCI EM ASIA3,013.25
GBX
-1.36%ETFs-
AASUAMUNDI MSCI EM ASIA38.89
USD
-1.36%ETFs-
AEMDAMUNDI INDEX MSCI EMERGING MARKETS DR4,341.25
GBX
-1.22%ETFs-
AEXKAMUNDI MSCI EUROPE EX UK2,523.75
GBX
-0.29%ETFs-
ALAGAMUNDI MSCI EM LATIN AMERICA810.80
GBX
-0.06%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
3,920.25 / 30 October 2020
Volume
1
Turnover (on book)
-
52 week range
2,878.00 / 4,287.00
YTD return
-3.41
1 year return
-8.55

Instrument information

What's this?
Market
Main Market
ISIN
LU2059756754
SEDOL
BKPJ3Q8
Market identifier code (MIC)
XLON
Issue date
26 November 2019
Country of share register
ZZ
Market segment
ETF2
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
30.10.20 14:54:09 3,908.50 GBX 1 39.09 Off-Book - XOFF
28.10.20 08:03:23 3,974.00 GBX 1 39.74 AT N ALGO XLON
22.10.20 08:03:38 3,937.00 GBX 8 314.96 AT N ALGO XLON
20.10.20 14:27:36 3,991.50 GBX 1 39.92 Off-Book N XOFF
14.10.20 08:51:59 3,966.50 GBX 1 39.67 Off-Book N XOFF
Issuer presentations live and on demand
Watch on Spark Live