Price (GBX)
4,447.00 -3.69% (-170.25)
MSDGAMUNDI INDEX MSCI EM SRI UCITS ETF D
Track 109 more instruments
Open / Last close
- / 4,447.00
High / Low
- / -
Bid / Offer
4,440.00 / 4,454.00
Special Condition: -
Trading Status: Market Close
As at 28.11.21 02:56:31 - All data delayed at least 15 minutes
109 more instruments

AMUNDI INDEX SOLUTIONS instruments

Select instrument to view
ETFs (110)
Code Instrument name Price Change Type Documentation
MSDGAMUNDI INDEX MSCI EM SRI UCITS ETF D4,447.00
GBX
-3.69%ETFs-
500GAMUNDI S&P 5006,498.00
GBX
-2.33%ETFs-
500UAMUNDI S&P 50086.56
USD
-2.35%ETFs-
AASGAMUNDI MSCI EM ASIA3,125.75
GBX
-3.82%ETFs-
AASUAMUNDI MSCI EM ASIA41.63
USD
-3.83%ETFs-
AEMDAMUNDI INDEX MSCI EMERGING MARKETS DR4,515.00
GBX
-3.93%ETFs-
AEMEAMUNDI INDEX MSCI EMERGING MARKETS73.71
USD
-3.95%ETFs-
AEMUAMUNDI INDEX MSCI EM UCITS ETF DR - USD43.06
USD
-3.99%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
4,447.00 / 26 November 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
ISIN
LU2059756754
SEDOL
BKPJ3Q8
Market identifier code (MIC)
XLON
Issue date
26 November 2019
Country of share register
ZZ
Market segment
ETF2
Trading service
SETS

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
25.11.21 12:46:01 4,627.00 GBX 10 462.70 AT N ALGO - XLON
25.11.21 12:45:58 4,627.00 GBX 2 92.54 Off-Book N ECHO SINT
25.11.21 12:45:57 4,622.00 GBX 19 878.18 AT N ALGO - XLON
24.11.21 09:03:59 4,640.00 GBX 1 46.40 Off-Book N ECEU SINT
24.11.21 09:03:44 4,646.00 GBX 16 743.36 AT N ALGO - XLON