Price (GBX)
4,341.50 0.24% (10.50)
MSDGAMUNDI INDEX MSCI EM SRI UCITS ETF D
Track 79 more instruments
Open / Last close
- / 4,341.50
High / Low
- / -
Bid / Offer
4,336.50 / 4,346.50
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 05.12.20 18:12:21 - All data delayed at least 15 minutes
79 more instruments

AMUNDI INDEX SOLUTIONS instruments

Select instrument to view
ETFs (80)
Code Instrument name Price Change Type Documentation
MSDGAMUNDI INDEX MSCI EM SRI UCITS ETF D4,341.50
GBX
0.24%ETFs-
500GAMUNDI S&P 5005,090.50
GBX
0.50%ETFs-
500UAMUNDI S&P 50068.58
USD
0.54%ETFs-
AASGAMUNDI MSCI EM ASIA3,224.00
GBX
0.76%ETFs-
AASUAMUNDI MSCI EM ASIA43.44
USD
0.64%ETFs-
AEMDAMUNDI INDEX MSCI EMERGING MARKETS DR4,668.50
GBX
0.59%ETFs-
AEXKAMUNDI MSCI EUROPE EX UK2,891.25
GBX
0.36%ETFs-
ALAGAMUNDI MSCI EM LATIN AMERICA1,023.10
GBX
0.59%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
4,341.50 / 04 December 2020
Volume
-
Turnover (on book)
-
52 week range
2,878.00 / 4,429.75
YTD return
6.97
1 year return
13.98

Instrument information

What's this?
Market
Main Market
ISIN
LU2059756754
SEDOL
BKPJ3Q8
Market identifier code (MIC)
XLON
Issue date
26 November 2019
Country of share register
ZZ
Market segment
ETF2
Trading service
SETS

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.12.20 11:53:26 4,305.00 GBX 4 172.20 Off-Book N XOFF
02.12.20 08:04:02 4,296.00 GBX 5 214.80 Off-Book N XOFF
26.11.20 09:02:29 4,369.50 GBX 390 17,041.05 AT N ALGO XLON
26.11.20 09:02:19 4,369.00 GBX 410 17,912.90 AT N ALGO XLON
26.11.20 09:01:56 4,423.00 GBX 400 17,692.00 AT N ALGO XLON