Price (GBX)
179.25 1.53% (2.70)
MRWORD 10P
Track 4 more instruments
Open / Last close
177.30 / 179.25
High / Low
179.60 / 176.40
Bid / Offer
178.75 / 178.80
Special Condition: -
Trading Status: Market Close
As at 09.05.21 16:32:51 - All data delayed at least 15 minutes
4 more instruments

MORRISON (WM) SUPERMARKETS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MRWORD 10P179.25
GBX
1.53%Equity-
Bonds (4)
Code Instrument name Price Maturity Type Documentation
48GS4.625% NTS 08/12/23-
GBP
08.12.23Bonds-
71SR4.750% NTS 04/07/29-
GBP
04.07.29Bonds-
91WZ2.500% NTS 01/10/31-
GBP
01.10.31Bonds-
99WZ3.50% NTS 27/07/26-
GBP
27.07.26Bonds-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
4,254.40
Earnings per share
0.15
Issue date
24 November 2003
ISIN
GB0006043169
SEDOL
0604316
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS

Company Index / Market info

What's this?
FTSE Index
FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Instrument market cap
4,254.40
Listing / Admission to trading
30 November 1972
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
07.05.21 18:15:32 179.25 GBX 178,622 320,179.94 Off-Book TNCP ECHO XOFF
07.05.21 17:55:41 179.15 GBX 55,742 99,862.35 Off-Book TNCP ECHO XOFF
07.05.21 17:52:58 178.93 GBX 67,500 120,779.10 Off-Book TNCP ECHO XOFF
07.05.21 17:44:19 178.85 GBX 393 702.88 Off-Book TNCP ECHO XOFF
07.05.21 17:49:49 179.27 GBX 1,097 1,966.57 Off-Book TNCP ECHO XOFF
What’s this?
Trades - monthly