Price (GBX)
182.55 -1.48% (-2.75)
MRWORD 10P
Track 4 more instruments
Open / Last close
184.30 / 182.55
High / Low
185.20 / 181.90
Bid / Offer
182.40 / 182.55
Turnover (on book)
£9,940,368.12
Special Condition: XD
Trading Status: Market Close
As at 18.01.21 06:19:19 - All data delayed at least 15 minutes
4 more instruments

MORRISON (WM) SUPERMARKETS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MRWORD 10P182.55
GBX
-1.48%Equity-
Bonds (4)
Code Instrument name Price Maturity Type Documentation
48GS4.625% NTS 08/12/23-
GBP
08.12.23Bonds-
71SR4.750% NTS 04/07/29-
GBP
04.07.29Bonds-
91WZ2.500% NTS 01/10/31-
GBP
01.10.31Bonds-
99WZ3.50% NTS 27/07/26-
GBP
27.07.26Bonds-

Company Index / Market info

What's this?
FTSE Index
FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Instrument market cap
4,465.16
Listing / Admission to trading
30 November 1972
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
15.01.21 17:51:09 182.92 GBX 1,204 2,202.40 Off-Book TNCP XOFF
15.01.21 17:51:09 183.04 GBX 175,613 321,440.28 Off-Book TNCP XOFF
15.01.21 17:43:31 182.94 GBX 47,475 86,849.34 Off-Book TNCP XOFF
15.01.21 17:35:27 182.77 GBX 8,646 15,802.03 Off-Book TNCP XOFF
15.01.21 17:22:12 183.04 GBX 11,488 21,027.86 Off-Book TNCP XOFF
What’s this?
Trades - monthly