Price (GBX)
182.55 -1.48% (-2.75)
MRWORD 10P
Track 4 more instruments
Open / Last close
184.30 / 182.55
High / Low
185.20 / 181.90
Bid / Offer
182.40 / 182.55
Turnover (on book)
£9,940,368.12
Special Condition: XD
Trading Status: Market Close
As at 18.01.21 06:32:18 - All data delayed at least 15 minutes
4 more instruments

MORRISON (WM) SUPERMARKETS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MRWORD 10P182.55
GBX
-1.48%Equity-
Bonds (4)
Code Instrument name Price Maturity Type Documentation
48GS4.625% NTS 08/12/23-
GBP
08.12.23Bonds-
71SR4.750% NTS 04/07/29-
GBP
04.07.29Bonds-
91WZ2.500% NTS 01/10/31-
GBP
01.10.31Bonds-
99WZ3.50% NTS 27/07/26-
GBP
27.07.26Bonds-

Price information

What's this?
Open price
184.30
Previous close price / date
182.55 / 15 January 2021
Volume
26,920,993
Turnover (on book)
£9,940,368.12
52 week range
161.75 / 199.30
YTD return
0.80
1 year return
-3.54

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
4,465.16
Earnings per share
0.15
Issue date
24 November 2003
ISIN
GB0006043169
SEDOL
0604316
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
15.01.21 17:51:09 182.92 GBX 1,204 2,202.40 Off-Book TNCP XOFF
15.01.21 17:51:09 183.04 GBX 175,613 321,440.28 Off-Book TNCP XOFF
15.01.21 17:43:31 182.94 GBX 47,475 86,849.34 Off-Book TNCP XOFF
15.01.21 17:35:27 182.77 GBX 8,646 15,802.03 Off-Book TNCP XOFF
15.01.21 17:22:12 183.04 GBX 11,488 21,027.86 Off-Book TNCP XOFF