Price (GBX)
178.45 -1.79% (-3.25)
MRWORD 10P
Track 4 more instruments
Open / Last close
181.40 / 178.45
High / Low
181.40 / 177.35
Bid / Offer
178.35 / 178.50
Special Condition: XD
Trading Status: Market Close
As at 19.06.21 12:27:34 - All data delayed at least 15 minutes
4 more instruments

MORRISON (WM) SUPERMARKETS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MRWORD 10P178.45
GBX
-1.79%Equity-
Bonds (4)
Code Instrument name Price Maturity Type Documentation
48GS4.625% NTS 08/12/23-
GBP
08.12.23Bonds-
71SR4.750% NTS 04/07/29-
GBP
04.07.29Bonds-
91WZ2.500% NTS 01/10/31-
GBP
01.10.31Bonds-
99WZ3.50% NTS 27/07/26-
GBP
27.07.26Bonds-

Price information

What's this?
Open price
181.40
Previous close price / date
178.45 / 18 June 2021
Volume
13,390,907
Turnover (on book)
£21,772,674.68

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
4,378.51
Earnings per share
0.15
Issue date
24 November 2003
ISIN
GB0006043169
SEDOL
0604316
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
18.06.21 18:04:28 178.99 GBX 3,202 5,731.26 Off-Book TNCP ECHO XOFF
18.06.21 17:35:55 181.40 GBX 1,375 2,494.25 Off-Book TNCP ECHO XOFF
18.06.21 17:24:43 177.75 GBX 383 680.78 Off-Book TNCP ECHO XOFF
18.06.21 17:36:05 178.08 GBX 52,305 93,146.84 Off-Book TNCP ECHO XOFF
18.06.21 17:20:15 178.45 GBX 550,461 982,297.65 Off-Book TNCP ECHO XOFF