Price (GBX)
182.85 2.38%
MRWORD 10P
Track 4 more instruments
Open / Last close
178.40 / 182.85
High / Low
183.15 / 178.40
Bid / Offer
182.50 / 182.65
Turnover
£15,578,382.51
Special Condition: -
Trading Status: Market Close
As at 12.07.20 01:43:15 - All data delayed at least 15 minutes
4 more instruments

MORRISON (WM) SUPERMARKETS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MRWORD 10P182.85
GBX
2.38%Equity-
Bonds (4)
Code Instrument name Price Maturity Type Documentation
48GS4.625% NTS 08/12/23-
GBP
08.12.23Bonds-
71SR4.750% NTS 04/07/29-
GBP
04.07.29Bonds-
91WZ2.500% NTS 01/10/31-
GBP
01.10.31Bonds-
99WZ3.50% NTS 27/07/26-
GBP
27.07.26Bonds-

Price information

What's this?
Open price
178.40
Previous close price / date
182.85 / 10 July 2020
Volume
19,904,409
Turnover
£15,578,382.51
52 week range
164.20 / 209.40
YTD return
-9.66
1 year return
-11.11

Instrument information

What's this?
Instrument market cap (£m)
4,295.43
Earnings per share
0.15
Dividend (yield)
4.82 %
Issue date
24 November 2003
ISIN
GB0006043169
SEDOL
0604316
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
10.07.20 17:28:05 182.69 GBX 46,518 84,985.13 Off-Book TNCP XOFF
10.07.20 17:48:35 182.44 GBX 1,755 3,201.75 Off-Book TNCP XOFF
10.07.20 17:28:05 182.69 GBX 339,468 620,184.27 Off-Book TNCP XOFF
10.07.20 17:28:05 182.69 GBX 169,734 310,092.14 Off-Book TNCP XOFF
10.07.20 17:28:06 182.70 GBX 23,266 42,505.82 Off-Book TNCP XOFF