Price (GBX)
177.80 -1.03% (-1.85)
MRWORD 10P
Track 4 more instruments
Open / Last close
177.15 / 179.65
High / Low
178.55 / 176.25
Bid / Offer
177.75 / 177.95
Turnover
£1,204,114.38
Special Condition: XD
Trading Status: Regular Trading
As at 24.09.20 09:48:11 - All data delayed at least 15 minutes
4 more instruments

MORRISON (WM) SUPERMARKETS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MRWORD 10P177.80
GBX
-1.03%Equity-
Bonds (4)
Code Instrument name Price Maturity Type Documentation
48GS4.625% NTS 08/12/23-
GBP
08.12.23Bonds-
71SR4.750% NTS 04/07/29-
GBP
04.07.29Bonds-
91WZ2.500% NTS 01/10/31-
GBP
01.10.31Bonds-
99WZ3.50% NTS 27/07/26-
GBP
27.07.26Bonds-

Price information

What's this?
Open price
177.15
Previous close price / date
179.65 / 23 September 2020
Volume
817,730
Turnover
£1,204,114.38
52 week range
164.20 / 204.70
YTD return
-11.24
1 year return
-9.70

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
4,328.56
Earnings per share
0.15
Issue date
24 November 2003
ISIN
GB0006043169
SEDOL
0604316
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
24.09.20 09:46:06 177.80 GBX 1,064 1,891.79 AT ALGO XLON
24.09.20 09:45:58 177.75 GBX 324 575.91 AT ALGO XLON
24.09.20 09:45:58 177.75 GBX 554 984.74 AT ALGO XLON
24.09.20 09:45:31 177.80 GBX 1,032 1,834.90 AT ALGO XLON
24.09.20 09:45:02 177.70 GBX 1,410 2,505.57 AT ALGO XLON