Price (GBX)
186.30 -1.14%
MRWORD 10P
Track 5 more instruments
Open / Last close
188.95 / 186.30
High / Low
189.85 / 185.15
Bid / Offer
185.90 / 186.10
Turnover
£15,980,805.43
Special Condition: XD
Trading Status: Market Close
As at 05.06.20 23:44:35 - All data delayed at least 15 minutes
5 more instruments

MORRISON (WM) SUPERMARKETS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MRWORD 10P186.30
GBX
-1.14%Equity-
Bonds (5)
Code Instrument name Price Maturity Type Documentation
48GS4.625% NTS 08/12/23-
GBP
08.12.23Bonds-
60VW2.250% NTS 19/06/20-
EUR
19.06.20Bonds-
71SR4.750% NTS 04/07/29-
GBP
04.07.29Bonds-
91WZ2.500% NTS 01/10/31-
GBP
01.10.31Bonds-
99WZ3.50% NTS 27/07/26-
GBP
27.07.26Bonds-

Price information

What's this?
Open price
188.95
Previous close price / date
186.30 / 05 June 2020
Volume
9,906,815
Turnover
£15,980,805.43
52 week range
164.20 / 209.40
YTD return
-7.95
1 year return
-4.92

Instrument information

What's this?
Instrument market cap (£m)
4,532.31
Earnings per share
0.10
Dividend (yield)
3.66 %
Issue date
24 November 2003
ISIN
GB0006043169
SEDOL
0604316
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.06.20 17:19:29 186.36 GBX 3,312 6,172.34 Off-Book TNCP XOFF
05.06.20 17:52:03 186.17 GBX 102 189.89 Off-Book TNCP XOFF
05.06.20 17:50:52 187.71 GBX 2,502 4,696.43 Off-Book TNCP XOFF
05.06.20 17:18:45 186.64 GBX 39,157 73,080.67 Off-Book TNCP XOFF
05.06.20 17:18:45 185.64 GBX 2,349 4,360.73 Off-Book TNCP XOFF