Price (GBX)
156.35 -5.67% (-9.40)
MROORDS 48/7P
Track 1 instrument
Open / Last close
165.80 / 156.35
High / Low
166.45 / 155.95
Bid / Offer
156.05 / 156.20
Special Condition: -
Trading Status: Market Close
As at 19.06.21 14:16:55 - All data delayed at least 15 minutes
1 instrument

MELROSE INDUSTRIES PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MROORDS 48/7P156.35
GBX
-5.67%Equity-

Price information

What's this?
Open price
165.80
Previous close price / date
156.35 / 18 June 2021
Volume
28,737,336
Turnover (on book)
£30,333,807.13

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
8,052.56
Earnings per share
-0.01
Issue date
28 January 2016
ISIN
GB00BZ1G4322
SEDOL
BZ1G432
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
18.06.21 17:55:16 160.97 GBX 65,672 105,711.56 Off-Book TNCP ECHO XOFF
18.06.21 17:55:00 162.01 GBX 399,512 647,241.40 Off-Book P ECEU SINT
18.06.21 17:36:44 159.32 GBX 1,935 3,082.84 Off-Book TNCP ECHO XOFF
18.06.21 17:29:19 156.35 GBX 28,066 43,881.19 Off-Book TNCP ECHO XOFF
18.06.21 17:04:15 158.30 GBX 5,737 9,081.67 Off-Book TNCP ECHO XOFF