Price (GBX)
160.85 1.42% (2.25)
MROORDS 48/7P
Track 1 instrument
Open / Last close
160.00 / 160.85
High / Low
163.70 / 159.00
Bid / Offer
160.75 / 160.90
Turnover
£13,117,026.23
Special Condition: -
Trading Status: Market Close
As at 24.11.20 03:18:03 - All data delayed at least 15 minutes

MELROSE INDUSTRIES PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MROORDS 48/7P160.85
GBX
1.42%Equity-

Price information

What's this?
Open price
160.00
Previous close price / date
160.85 / 23 November 2020
Volume
10,477,239
Turnover (on book)
£13,117,026.23
52 week range
74.36 / 248.50
YTD return
-33.62
1 year return
-30.73

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
7,705.19
Earnings per share
-0.01
Issue date
28 January 2016
ISIN
GB00BZ1G4322
SEDOL
BZ1G432
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
23.11.20 17:59:15 160.65 GBX 196 314.87 Off-Book TNCP XOFF
23.11.20 17:27:25 161.03 GBX 4,565 7,351.07 Off-Book TNCP XOFF
23.11.20 17:22:30 160.91 GBX 1,978 3,182.70 Off-Book TNCP XOFF
23.11.20 17:12:15 160.87 GBX 3,470 5,582.12 Off-Book TNCP XOFF
23.11.20 17:03:32 162.27 GBX 16,534 26,830.22 Off-Book TNCP XOFF