Price (GBX)
154.70 3.34% (5.00)
MROORDS 160/21P
Track 1 instrument
Open / Last close
147.80 / 154.70
High / Low
156.45 / 147.60
Bid / Offer
154.20 / 154.30
Special Condition: -
Trading Status: Market Close
As at 03.07.22 00:20:55 - All data delayed at least 15 minutes
1 instrument

MELROSE INDUSTRIES PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MROORDS 160/21P154.70
GBX
3.34%Equity-

Price information

What's this?
Open price
147.80
Previous close price / date
154.70 / 01 July 2022
Volume
18,076,724
Turnover (on book)
£18,629,496.91

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
6,416.24
Earnings per share
-0.11
Issue date
31 August 2021
ISIN
GB00BNR5MZ78
SEDOL
BNR5MZ7
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
01.07.22 18:14:51 153.75 GBX 75,765 116,485.66 Off-Book TNCP ECHO XOFF
01.07.22 17:59:27 153.96 GBX 402,848 620,220.75 Off-Book TNCP ECHO XOFF
01.07.22 17:57:32 154.68 GBX 17,441 26,977.22 Off-Book TNCP ECHO XOFF
01.07.22 17:56:08 154.72 GBX 324,464 502,007.46 Off-Book TNCP ECHO XOFF
01.07.22 17:55:57 154.72 GBX 10,595 16,392.05 Off-Book TNCP ECHO XOFF