Price (GBX)
180.15 1.81% (3.20)
MROORDS 48/7P
Track 1 instrument
Open / Last close
180.00 / 176.95
High / Low
181.55 / 173.50
Bid / Offer
180.10 / 180.35
Special Condition: -
Trading Status: Regular Trading
As at 04.03.21 12:08:57 - All data delayed at least 15 minutes
1 instrument

MELROSE INDUSTRIES PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MROORDS 48/7P180.15
GBX
1.81%Equity-

Price information

What's this?
Open price
180.00
Previous close price / date
176.95 / 03 March 2021
Volume
12,109,638
Turnover (on book)
£4,216,992.11

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
8,596.68
Earnings per share
-0.01
Issue date
28 January 2016
ISIN
GB00BZ1G4322
SEDOL
BZ1G432
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
04.03.21 12:07:13 180.15 GBX 223 401.73 AT ALGO XLON
04.03.21 12:07:13 180.15 GBX 937 1,688.01 AT ALGO XLON
04.03.21 12:07:13 180.15 GBX 190 342.29 AT ALGO XLON
04.03.21 12:07:13 180.15 GBX 433 780.05 AT ALGO XLON
04.03.21 12:07:13 180.10 GBX 530 954.53 AT ALGO XLON