Price (GBX)
166.50 -0.69% (-1.15)
MROORDS 48/7P
Track 1 instrument
Open / Last close
169.30 / 166.50
High / Low
170.15 / 164.45
Bid / Offer
166.50 / 166.60
Special Condition: XD
Trading Status: Market Close
As at 10.05.21 19:01:35 - All data delayed at least 15 minutes
1 instrument

MELROSE INDUSTRIES PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MROORDS 48/7P166.50
GBX
-0.69%Equity-

Price information

What's this?
Open price
169.30
Previous close price / date
166.50 / 10 May 2021
Volume
6,070,345
Turnover (on book)
£8,634,967.88

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
8,144.86
Earnings per share
-0.01
Issue date
28 January 2016
ISIN
GB00BZ1G4322
SEDOL
BZ1G432
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
10.05.21 18:06:37 167.35 GBX 1,110 1,857.59 Off-Book TNCP ECHO XOFF
10.05.21 17:55:53 166.51 GBX 13,154 21,902.73 Off-Book TNCP ECHO XOFF
10.05.21 17:31:44 169.30 GBX 1,452 2,458.24 Off-Book TNCP ECHO XOFF
10.05.21 17:30:55 165.40 GBX 1,250 2,067.50 Off-Book TNCP ECHO XOFF
10.05.21 17:30:41 166.50 GBX 3,126 5,204.79 Off-Book P ECHO SINT