Price (GBX)
108.10 -3.18% (-3.55)
MROORDS 48/7P
Track 1 instrument
Open / Last close
- / 111.65
High / Low
109.60 / 106.75
Bid / Offer
108.10 / 108.35
Turnover
£387,044.50
Special Condition: -
Trading Status: Regular Trading
As at 24.09.20 08:36:07 - All data delayed at least 15 minutes

MELROSE INDUSTRIES PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MROORDS 48/7P108.10
GBX
-3.18%Equity-

Price information

What's this?
Open price
-
Previous close price / date
111.65 / 23 September 2020
Volume
617,730
Turnover
£387,044.50
52 week range
74.36 / 248.50
YTD return
-53.92
1 year return
-44.51

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
5,424.24
Earnings per share
-0.01
Issue date
28 January 2016
ISIN
GB00BZ1G4322
SEDOL
BZ1G432
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
24.09.20 08:36:06 108.30 GBX 12,000 12,996.00 Off-Book - SINT
24.09.20 08:36:02 108.35 GBX 9,175 9,941.11 Off-Book - XLON
24.09.20 08:35:45 108.10 GBX 1,641 1,773.92 AT ALGO XLON
24.09.20 08:35:14 108.44 GBX 9,165 9,938.53 Off-Book - XLON
24.09.20 08:34:54 108.40 GBX 1,790 1,940.36 AT - XLON