Price (GBX)
160.35 0.03% (0.05)
MROORDS 160/21P
Track 1 instrument
Open / Last close
160.80 / 160.35
High / Low
162.15 / 160.00
Bid / Offer
160.40 / 160.55
Special Condition: -
Trading Status: Market Close
As at 23.10.21 00:20:25 - All data delayed at least 15 minutes
1 instrument

MELROSE INDUSTRIES PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MROORDS 160/21P160.35
GBX
0.03%Equity-

Price information

What's this?
Open price
160.80
Previous close price / date
160.35 / 22 October 2021
Volume
2,953,122
Turnover (on book)
£4,082,193.25

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
7,009.00
Earnings per share
-0.01
Issue date
31 August 2021
ISIN
GB00BNR5MZ78
SEDOL
BNR5MZ7
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
22.10.21 18:23:24 160.65 GBX 9,065 14,562.47 Off-Book TNCP ECHO XOFF
22.10.21 17:30:48 160.80 GBX 541 869.93 Off-Book TNCP ECHO XOFF
22.10.21 17:23:55 160.95 GBX 3,483 5,605.99 Off-Book TNCP ECHO XOFF
22.10.21 17:21:42 160.64 GBX 17,712 28,451.67 Off-Book TNCP ECHO XOFF
22.10.21 17:14:22 161.15 GBX 1,957 3,153.67 Off-Book TNCP ECHO XOFF