Price (GBX)
118.25 4.05%
MROORDS 48/7P
Track
Open / Last close
112.00 / 118.25
High / Low
118.25 / 111.55
Bid / Offer
117.80 / 117.90
Turnover
£6,681,451.40
Special Condition: -
Trading Status: Market Close
As at 11.07.20 00:38:12 - All data delayed at least 15 minutes

MELROSE INDUSTRIES PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MROORDS 48/7P118.25
GBX
4.05%Equity-

Price information

What's this?
Open price
112.00
Previous close price / date
118.25 / 10 July 2020
Volume
7,585,665
Turnover
£6,681,451.40
52 week range
74.36 / 248.50
YTD return
-51.20
1 year return
-35.24

Instrument information

What's this?
Instrument market cap (£m)
5,521.41
Earnings per share
-0.01
Dividend (yield)
2.12 %
Issue date
28 January 2016
ISIN
GB00BZ1G4322
SEDOL
BZ1G432
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
10.07.20 18:07:22 118.25 GBX 659 779.27 Off-Book TNCP XOFF
10.07.20 18:07:28 118.25 GBX 404 477.73 Off-Book TNCP XOFF
10.07.20 18:10:20 118.25 GBX 124,657 147,406.90 Off-Book TNCP XOFF
10.07.20 18:06:47 118.25 GBX 106,878 126,383.24 Off-Book TNCP XOFF
10.07.20 17:47:32 115.00 GBX 150,045 172,554.75 Off-Book TNCP XOFF