Price (GBX)
920.00 -0.22% (-2.00)
MRLORD 50P
Track 1 instrument
Open / Last close
- / 920.00
High / Low
925.00 / 920.00
Bid / Offer
910.00 / 930.00
Special Condition: -
Trading Status: Market Close
As at 22.10.21 21:18:36 - All data delayed at least 15 minutes
1 instrument

MARLOWE PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MRLORD 50P920.00
GBX
-0.22%Equity-

Price information

What's this?
Open price
-
Previous close price / date
920.00 / 22 October 2021
Volume
81,202
Turnover (on book)
£9,200.00

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
711.11
Earnings per share
-0.01
Issue date
31 March 2016
ISIN
GB00BD8SLV43
SEDOL
BD8SLV4
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
22.10.21 17:08:37 920.00 GBX 6,063 55,779.60 Off-Book P ECHO XOFF
22.10.21 16:59:46 920.00 GBX 2,000 18,400.00 Off-Book TNCP ECHO XOFF
22.10.21 16:35:09 920.00 GBX 1,000 9,200.00 UT P - AIMX
22.10.21 16:22:12 924.00 GBX 21 194.04 Off-Book P AIMX AIMX
22.10.21 16:18:03 915.10 GBX 1,149 10,514.50 Off-Book P AIMX AIMX