Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
01.07.22 | 17:54:23 | 768.33 | GBX | 1,227 | 9,427.40 | Off-Book | TNCP | ECHO | XOFF |
01.07.22 | 16:39:41 | 760.00 | GBX | 2,000 | 15,200.00 | Off-Book | P | AIMX | AIMX |
01.07.22 | 16:35:05 | 760.00 | GBX | 2,495 | 18,962.00 | UT | P | - | AIMX |
01.07.22 | 16:30:12 | 765.00 | GBX | 5,000 | 38,250.00 | Off-Book | P | AIMX | AIMX |
01.07.22 | 16:21:01 | 762.00 | GBX | 2,000 | 15,240.00 | Off-Book | P | AIMX | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
RNS 01 July 2022 07:00:10 | RNS | 01.07.22 | 07:00:10 |
RNS 28 June 2022 07:00:08 | RNS | 28.06.22 | 07:00:08 |
RNS 23 June 2022 07:00:07 | RNS | 23.06.22 | 07:00:07 |
RNS 08 June 2022 07:00:09 | RNS | 08.06.22 | 07:00:09 |
RNS 25 May 2022 07:00:04 | RNS | 25.05.22 | 07:00:04 |
RNS 23 May 2022 12:55:21 | RNS | 23.05.22 | 12:55:21 |