Price (GBX)
891.00 -0.11% (-1.00)
MRLORD 50P
Track 1 instrument
Open / Last close
- / 892.00
High / Low
892.00 / 885.00
Bid / Offer
882.00 / 900.00
Special Condition: -
Trading Status: Periodic Auction Call
As at 17.09.21 10:54:48 - All data delayed at least 15 minutes
1 instrument

MARLOWE PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MRLORD 50P891.00
GBX
-0.11%Equity-

Price information

What's this?
Open price
-
Previous close price / date
892.00 / 16 September 2021
Volume
7,330
Turnover (on book)
£35,600.00

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
687.97
Earnings per share
-0.01
Issue date
31 March 2016
ISIN
GB00BD8SLV43
SEDOL
BD8SLV4
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.09.21 10:31:05 896.00 GBX 2 17.92 Off-Book P AIMX AIMX
17.09.21 10:03:25 895.00 GBX 168 1,503.60 Off-Book P AIMX AIMX
17.09.21 09:45:10 884.80 GBX 1 8.85 Off-Book P AIMX AIMX
17.09.21 09:44:08 892.00 GBX 2,775 24,753.00 Off-Book P AIMX AIMX
17.09.21 09:00:14 890.00 GBX 4,000 35,600.00 UT P - AIMX