Price (GBX)
760.00 2.70% (20.00)
MRLORD 50P
Track 1 instrument
Open / Last close
- / 760.00
High / Low
765.00 / 755.00
Bid / Offer
760.00 / 770.00
Special Condition: -
Trading Status: Market Close
As at 02.07.22 12:12:24 - All data delayed at least 15 minutes
1 instrument

MARLOWE PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MRLORD 50P760.00
GBX
2.70%Equity-

Price information

What's this?
Open price
-
Previous close price / date
760.00 / 01 July 2022
Volume
68,439
Turnover (on book)
£56,822.48

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
709.20
Earnings per share
-0.03
Issue date
31 March 2016
ISIN
GB00BD8SLV43
SEDOL
BD8SLV4
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
01.07.22 17:54:23 768.33 GBX 1,227 9,427.40 Off-Book TNCP ECHO XOFF
01.07.22 16:39:41 760.00 GBX 2,000 15,200.00 Off-Book P AIMX AIMX
01.07.22 16:35:05 760.00 GBX 2,495 18,962.00 UT P - AIMX
01.07.22 16:30:12 765.00 GBX 5,000 38,250.00 Off-Book P AIMX AIMX
01.07.22 16:21:01 762.00 GBX 2,000 15,240.00 Off-Book P AIMX AIMX