Price (GBX)
46.00 -% (-)
MRITORD GBP0.28
Track 1 instrument
Open / Last close
- / 46.00
High / Low
46.00 / 45.50
Bid / Offer
44.00 / 48.00
Special Condition: -
Trading Status: Market Close
As at 28.05.22 01:09:32 - All data delayed at least 15 minutes
1 instrument

MERIT GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MRITORD GBP0.2846.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
46.00 / 27 May 2022
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
11.02
Earnings per share
0.00
Issue date
19 April 2021
ISIN
GB00BNYKJJ86
SEDOL
BNYKJJ8
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
-

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
24.05.22 09:43:52 46.00 GBX 5,000 2,300.00 Off-Book N AIMX AIMX
19.05.22 11:09:49 47.00 GBX 11,097 5,215.59 Off-Book N AIMX AIMX
16.05.22 13:17:53 46.00 GBX 500 230.00 Off-Book N AIMX AIMX
06.05.22 12:46:08 48.00 GBX 1,584 760.32 Off-Book N AIMX AIMX
04.05.22 10:54:48 46.15 GBX 4,190 1,933.69 Off-Book N AIMX AIMX