Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
MRIT | ORD GBP0.28 | 47.00 GBX | - | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
19.05.22 | 11:09:49 | 47.00 | GBX | 11,097 | 5,215.59 | Off-Book | N | AIMX | AIMX |
16.05.22 | 13:17:53 | 46.00 | GBX | 500 | 230.00 | Off-Book | N | AIMX | AIMX |
06.05.22 | 12:46:08 | 48.00 | GBX | 1,584 | 760.32 | Off-Book | N | AIMX | AIMX |
04.05.22 | 10:54:48 | 46.15 | GBX | 4,190 | 1,933.69 | Off-Book | N | AIMX | AIMX |
29.04.22 | 17:04:25 | 49.00 | GBX | 1,250 | 612.50 | Off-Book | N | AIMX | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
RNS 28 April 2022 07:00:06 | RNS | 28.04.22 | 07:00:06 |