Price (GBX)
57.50 -% (-)
MRITORD GBP0.28
Track 1 instrument
Open / Last close
- / 57.50
High / Low
63.00 / 57.50
Bid / Offer
55.00 / 60.00
Special Condition: -
Trading Status: Regular Trading
As at 18.10.21 12:29:49 - All data delayed at least 15 minutes
1 instrument

MERIT GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MRITORD GBP0.2857.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
57.50 / 15 October 2021
Volume
5,000
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
13.77
Earnings per share
0.00
Issue date
19 April 2021
ISIN
GB00BNYKJJ86
SEDOL
BNYKJJ8
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
-
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
18.10.21 09:08:34 58.25 GBX 5,000 2,912.50 Off-Book P AIMX AIMX
14.10.21 14:04:26 58.25 GBX 2,000 1,165.00 Off-Book N AIMX AIMX
14.10.21 13:52:49 55.10 GBX 250 137.75 Off-Book N AIMX AIMX
14.10.21 13:25:34 55.10 GBX 60 33.06 Off-Book N AIMX AIMX
07.10.21 09:14:37 58.50 GBX 3,919 2,292.62 Off-Book N AIMX AIMX