Price (GBX)
173.80 1.16% (2.00)
MRCORD 2.5P
Track 3 more instruments
Open / Last close
- / 171.80
High / Low
175.40 / 172.00
Bid / Offer
173.40 / 174.00
Turnover
£273,242.64
Special Condition: -
Trading Status: Regular Trading
As at 23.09.20 14:04:54 - All data delayed at least 15 minutes
3 more instruments

MERCANTILE INVESTMENT TRUST (THE) PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MRCORD 2.5P173.80
GBX
1.16%Equity-
Bonds (3)
Code Instrument name Price Maturity Type Documentation
42OV6.125% SEC BDS 25/02/30 ?(VAR)(BR)-
GBP
25.02.30Bonds-
43OV6.125% SEC BDS 25/02/30127.00
GBP
25.02.30Bonds-
71HN4 1/4% PERP DEB STK-
GBP
-Bonds-

Price information

What's this?
Open price
-
Previous close price / date
171.80 / 22 September 2020
Volume
619,768
Turnover
£273,242.64
52 week range
127.00 / 278.50
YTD return
-35.41
1 year return
-18.58

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,359.84
Earnings per share
4.93
Issue date
25 May 2018
ISIN
GB00BF4JDH58
SEDOL
BF4JDH5
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
23.09.20 14:02:11 173.80 GBX 900 1,564.20 AT ALGO XLON
23.09.20 14:02:11 173.80 GBX 1,100 1,911.80 AT ALGO XLON
23.09.20 14:02:11 173.40 GBX 400 693.60 AT ALGO XLON
23.09.20 14:02:11 173.60 GBX 1,200 2,083.20 AT ALGO XLON
23.09.20 14:02:07 174.00 GBX 1,100 1,914.00 AT - XLON