Price (GBX)
54.25 1.40% (0.75)
MPOORD USD0.01
Track 1 instrument
Open / Last close
- / 54.25
High / Low
55.00 / 52.50
Bid / Offer
53.00 / 55.50
Special Condition: -
Trading Status: Market Close
As at 20.09.21 18:49:43 - All data delayed at least 15 minutes
1 instrument

MACAU PROPERTY OPPORTUNITIES FUND LIMITED instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MPOORD USD0.0154.25
GBX
1.40%Equity-

Price information

What's this?
Open price
-
Previous close price / date
54.25 / 20 September 2021
Volume
51,800
Turnover (on book)
£9,173.41

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
33.08
Earnings per share
-0.51
Issue date
10 July 2018
ISIN
GG00BGDYFV61
SEDOL
BGDYFV6
Market identifier code (MIC)
XLON
Country of share register
GG
Market segment
SET3
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
20.09.21 16:15:01 53.00 GBX 350 185.50 AT P ALGO - XLON
20.09.21 16:00:21 53.83 GBX 1,000 538.25 Off-Book P XLON XLON
20.09.21 15:47:43 53.01 GBX 16,181 8,576.74 Off-Book P XLON XLON
20.09.21 09:27:52 53.01 GBX 17,500 9,275.88 Off-Book P XLON XLON
20.09.21 08:18:49 55.00 GBX 5,000 2,750.00 AT P - XLON