Price (USD)
0.63 10.48% (0.06)
MPLFORD SHS NPV
Track 1 more instrument
Open / Last close
- / 0.63
High / Low
0.64 / 0.57
Bid / Offer
0.62 / 0.65
Turnover (on book)
-
Special Condition: XD
Trading Status: Post-Close
As at 20.01.21 17:05:32 - All data delayed at least 15 minutes
1 more instrument

Marble Point Loan Financing Ltd instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
MPLFORD SHS NPV0.63
USD
10.48%Equity-
MPLSORD SHS NPV GBP47.00
GBX
4.44%Equity-

Price information

What's this?
Open price
-
Previous close price / date
0.63 / 20 January 2021
Volume
-
Turnover
-
52 week range
0.43 / 0.78
YTD return
10.48
1 year return
-17.86

Instrument information

What's this?
Instrument market cap (£m)
86.75
Earnings per share
-
Issue date
13 February 2018
ISIN
GG00BF1Q4G54
SEDOL
BF1Q4G5
Market identifier code (MIC)
XLON
Country of share register
GG
Market segment
SFM1
Trading service
SETS

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
22.12.20 11:42:04 0.57 USD 50,000 28,500.00 Off-Book N LRGS XLON
11.12.20 13:06:58 0.54 USD 23,750 12,825.00 Off-Book N LRGS XLON
02.12.20 13:07:23 0.54 USD 1,250 675.00 Off-Book N XLON
30.10.20 11:30:36 0.50 USD 500,000 249,345.00 Off-Book N XLON
29.10.20 10:47:55 0.50 USD 147,882 73,747.27 Off-Book N LRGS XLON