Price (USD)
0.66 0.77% (0.01)
MPLFORD SHS NPV
Track 1 more instrument
Open / Last close
- / 0.66
High / Low
0.66 / 0.65
Bid / Offer
0.65 / 0.67
Special Condition: XD
Trading Status: Market Close
As at 31.07.21 20:14:44 - All data delayed at least 15 minutes
1 more instrument

Marble Point Loan Financing Ltd instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
MPLFORD SHS NPV0.66
USD
0.77%Equity-
MPLSORD SHS NPV GBP47.90
GBX
0.42%Equity-

Price information

What's this?
Open price
-
Previous close price / date
0.66 / 30 July 2021
Volume
-
Turnover
-

Instrument information

What's this?
Instrument market cap (£m)
96.41
Earnings per share
-
Issue date
13 February 2018
ISIN
GG00BF1Q4G54
SEDOL
BF1Q4G5
Market identifier code (MIC)
XLON
Country of share register
GG
Market segment
SFM1
Trading service
SETS

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
28.07.21 14:25:50 0.66 USD 5,000 3,300.00 AT N ALGO - XLON
27.07.21 16:25:42 0.66 USD 5,000 3,275.00 AT N ALGO - XLON
26.07.21 14:13:08 0.65 USD 5,000 3,250.00 AT N ALGO - XLON
26.07.21 09:13:52 0.65 USD 3,000 1,950.00 AT N ALGO - XLON
21.07.21 16:42:32 0.67 USD 4,000 2,660.00 Off-Book N XLON XLON