Price (GBX)
0.33 -2.94% (-0.01)
MPLORD NPV
Track 1 instrument
Open / Last close
- / 0.33
High / Low
0.36 / 0.33
Bid / Offer
0.32 / 0.34
Turnover (on book)
-
Special Condition: -
Trading Status: Market Close
As at 27.01.21 03:52:15 - All data delayed at least 15 minutes
1 instrument

Mercantile Ports & Logistics Limited instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MPLORD NPV0.33
GBX
-2.94%Equity-

Price information

What's this?
Open price
-
Previous close price / date
0.33 / 26 January 2021
Volume
394,343
Turnover (on book)
-
52 week range
0.21 / 1.08
YTD return
-14.29
1 year return
-73.06

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
6.48
Earnings per share
0.00
Issue date
07 October 2010
ISIN
GG00B53M7D91
SEDOL
B53M7D9
Market identifier code (MIC)
AIMX
Country of share register
GG
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
26.01.21 14:58:01 0.32 GBX 159,854 511.53 Off-Book - AIMX
26.01.21 10:45:10 0.32 GBX 139,801 447.36 Off-Book - AIMX
26.01.21 09:44:40 0.32 GBX 94,688 303.00 Off-Book - AIMX
25.01.21 16:07:06 0.33 GBX 75,000 247.50 Off-Book N AIMX
25.01.21 11:01:53 0.33 GBX 1,023,879 3,410.54 Off-Book N AIMX