Price (GBX)
0.63 0.81% (0.01)
MPLORD NPV
Track 1 instrument
Open / Last close
- / 0.63
High / Low
0.63 / 0.57
Bid / Offer
0.61 / 0.64
Special Condition: -
Trading Status: Market Close
As at 19.04.21 05:04:08 - All data delayed at least 15 minutes
1 instrument

Mercantile Ports & Logistics Limited instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MPLORD NPV0.63
GBX
0.81%Equity-

Price information

What's this?
Open price
-
Previous close price / date
0.63 / 16 April 2021
Volume
264,089
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
11.81
Earnings per share
0.00
Issue date
07 October 2010
ISIN
GG00B53M7D91
SEDOL
B53M7D9
Market identifier code (MIC)
AIMX
Country of share register
GG
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
16.04.21 16:18:02 0.64 GBX 78,740 500.00 Off-Book P AIMX
16.04.21 15:33:34 0.61 GBX 180 1.10 Off-Book P XOFF
16.04.21 15:33:34 0.64 GBX 500 3.20 Off-Book P XOFF
16.04.21 15:33:34 0.64 GBX 250 1.60 Off-Book P XOFF
16.04.21 15:33:34 0.61 GBX 21,350 130.24 Off-Book P XOFF