Price (GBX)
18.30 -1.08%
MPHORD GBP0.003 (REG S)
Track
Open / Last close
- / 18.30
High / Low
19.10 / 18.30
Bid / Offer
17.60 / 19.00
Turnover
Special Condition: -
Trading Status: Market Close
As at 01.06.20 21:14:46 - All data delayed at least 15 minutes

MEREO BIOPHARMA GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MPHORD GBP0.003 (REG S)18.30
GBX
-1.08%Equity-

Company Index / Market info

What's this?
FTSE Index
-
Instrument market cap
23.03
Listing / Admission to trading
09 June 2016
Market
AIM
Listing category
-
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
01.06.20 16:03:51 18.40 GBX 100,000 18,400.00 Off-Book LRGS AIMX
01.06.20 16:05:00 18.50 GBX 75,000 13,875.00 Off-Book - XOFF
01.06.20 16:05:00 18.50 GBX 75,000 13,875.00 Off-Book ACTX XOFF
01.06.20 16:05:00 18.50 GBX 25,000 4,625.00 Off-Book - XOFF
01.06.20 16:05:00 18.50 GBX 25,000 4,625.00 Off-Book ACTX XOFF
01.06.20 16:27:51 17.61 GBX 11,759 2,071.23 Off-Book - AIMX
01.06.20 16:07:05 18.50 GBX 1,291 238.84 Off-Book - AIMX
01.06.20 13:15:01 18.01 GBX 5,000 900.50 Off-Book - AIMX
01.06.20 13:04:21 18.00 GBX 25,000 4,500.00 Off-Book - AIMX
01.06.20 13:04:05 18.67 GBX 1,000 186.70 Off-Book - AIMX
What’s this?
Trades - monthly