Price (GBX)
48.50 -%
MPHORD GBP0.003 (REG S)
Track
Open / Last close
- / 48.50
High / Low
50.50 / 48.50
Bid / Offer
48.00 / 49.00
Turnover
Special Condition: -
Trading Status: Market Close
As at 04.07.20 12:45:27 - All data delayed at least 15 minutes

MEREO BIOPHARMA GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MPHORD GBP0.003 (REG S)48.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
48.50 / 03 July 2020
Volume
31,041
Turnover
-
52 week range
18.00 / 72.50
YTD return
18.29
1 year return
6.59

Instrument information

What's this?
Instrument market cap (£m)
164.28
Earnings per share
-0.39
Dividend (yield)
- %
Issue date
09 June 2016
ISIN
GB00BZ4G2K23
SEDOL
BZ4G2K2
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.07.20 14:13:43 48.25 GBX 10,000 4,825.00 Off-Book - AIMX
03.07.20 12:02:27 48.25 GBX 7,177 3,462.90 Off-Book - AIMX
03.07.20 08:51:34 48.25 GBX 2,584 1,246.78 Off-Book - AIMX
03.07.20 08:47:17 48.25 GBX 11,280 5,442.60 Off-Book - AIMX
02.07.20 16:15:40 49.00 GBX 50,000 24,500.00 Off-Book N XOFF