Price (GBX)
728.00 2.54% (18.00)
MPEORD 10P
Track 1 instrument
Open / Last close
728.00 / 710.00
High / Low
728.00 / 728.00
Bid / Offer
692.00 / 726.00
Special Condition: -
Trading Status: Regular Trading
As at 02.08.21 09:46:07 - All data delayed at least 15 minutes
1 instrument

MP Evans Group Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MPEORD 10P728.00
GBX
2.54%Equity-

Price information

What's this?
Open price
728.00
Previous close price / date
710.00 / 30 July 2021
Volume
4,098
Turnover (on book)
£7,993.44

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
387.46
Earnings per share
0.37
Issue date
18 June 2007
ISIN
GB0007538100
SEDOL
0753810
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
02.08.21 08:00:30 728.02 GBX 3,000 21,840.60 Off-Book P AIMX AIMX
02.08.21 08:00:30 728.00 GBX 1 7.28 AT P ALGO - AIMX
02.08.21 08:00:22 728.00 GBX 1,097 7,986.16 UT P - AIMX
30.07.21 16:35:24 710.00 GBX 603 4,281.30 UT N - AIMX
30.07.21 16:08:27 700.00 GBX 500 3,500.00 Off-Book N AIMX AIMX