Price (GBX)
808.00 2.54% (20.00)
MPEORD 10P
Track 1 instrument
Open / Last close
790.00 / 808.00
High / Low
808.00 / 784.00
Bid / Offer
786.00 / 800.00
Special Condition: -
Trading Status: End of Post Close
As at 21.09.21 17:19:18 - All data delayed at least 15 minutes
1 instrument

MP Evans Group Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MPEORD 10P808.00
GBX
2.54%Equity-

Price information

What's this?
Open price
790.00
Previous close price / date
808.00 / 21 September 2021
Volume
36,788
Turnover (on book)
£37,479.78

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
431.01
Earnings per share
0.37
Issue date
18 June 2007
ISIN
GB0007538100
SEDOL
0753810
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.09.21 16:35:29 808.00 GBX 353 2,852.24 UT P - AIMX
21.09.21 16:29:07 800.00 GBX 116 928.00 AT P ALGO - AIMX
21.09.21 16:08:12 788.16 GBX 2,500 19,704.00 Off-Book P AIMX AIMX
21.09.21 16:04:28 798.00 GBX 127 1,013.46 AT P ALGO - AIMX
21.09.21 16:04:04 800.00 GBX 2,498 19,984.00 Off-Book P AIMX AIMX