Price (GBX)
580.00 3.57%
MPEORD 10P
Track
Open / Last close
- / 580.00
High / Low
600.00 / 580.00
Bid / Offer
580.00 / 590.00
Turnover
£49,517.75
Special Condition: XD
Trading Status: Market Close
As at 05.06.20 00:09:15 - All data delayed at least 15 minutes

M.P. EVANS GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MPEORD 10P580.00
GBX
3.57%Equity-

Price information

What's this?
Open price
-
Previous close price / date
580.00 / 05 June 2020
Volume
834,735
Turnover
£49,517.75
52 week range
400.00 / 750.00
YTD return
-18.31
1 year return
-15.45

Instrument information

What's this?
Instrument market cap (£m)
305.16
Earnings per share
0.12
Dividend (yield)
1.85 %
Issue date
18 June 2007
ISIN
GB0007538100
SEDOL
0753810
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.06.20 17:01:16 590.30 GBX 750 4,427.21 Off-Book PRIC AIMX
05.06.20 17:00:43 590.30 GBX 750 4,427.21 Off-Book AMND PRIC AIMX
05.06.20 17:00:43 590.30 GBX -1,500 -8,854.43 Off-Book CANC PRIC AIMX
05.06.20 17:00:43 590.30 GBX 1,500 8,854.43 Off-Book PRIC AIMX
05.06.20 15:46:24 608.43 GBX 293 1,782.69 Off-Book - AIMX