Price (GBX)
732.00 -0.54% (-4.00)
MPEORD 10P
Track 1 instrument
Open / Last close
- / 736.00
High / Low
764.00 / 732.00
Bid / Offer
730.00 / 736.00
Special Condition: XD
Trading Status: Regular Trading
As at 14.06.21 12:05:18 - All data delayed at least 15 minutes
1 instrument

MP Evans Group Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MPEORD 10P732.00
GBX
-0.54%Equity-

Price information

What's this?
Open price
-
Previous close price / date
736.00 / 11 June 2021
Volume
8,900
Turnover (on book)
£36,310.92

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
401.05
Earnings per share
0.37
Issue date
18 June 2007
ISIN
GB0007538100
SEDOL
0753810
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.06.21 09:19:18 732.00 GBX 926 6,778.32 AT P ALGO - AIMX
14.06.21 09:19:15 732.00 GBX 1,935 14,164.20 Off-Book P AIMX AIMX
14.06.21 09:18:51 732.00 GBX 66 483.12 AT P ALGO - AIMX
14.06.21 09:18:51 732.00 GBX 914 6,690.48 AT P ALGO - AIMX
14.06.21 09:00:43 730.24 GBX 8 58.42 Off-Book P AIMX AIMX