Price (GBX)
550.00 -1.79% (-10.00)
MPACORD 25P
Track 1 instrument
Open / Last close
- / 550.00
High / Low
555.00 / 550.00
Bid / Offer
540.00 / 560.00
Special Condition: -
Trading Status: Market Close
As at 20.01.22 04:03:52 - All data delayed at least 15 minutes
1 instrument

Mpac Group plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MPACORD 25P550.00
GBX
-1.79%Equity-

Price information

What's this?
Open price
-
Previous close price / date
550.00 / 19 January 2022
Volume
6,173
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
112.96
Earnings per share
0.16
Issue date
20 December 2005
ISIN
GB0005991111
SEDOL
0599111
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
19.01.22 16:24:08 541.00 GBX 66 357.06 Off-Book P AIMX AIMX
19.01.22 16:05:55 541.35 GBX 500 2,706.75 Off-Book P AIMX AIMX
19.01.22 15:58:48 546.14 GBX 72 393.22 Off-Book P AIMX AIMX
19.01.22 15:22:15 541.38 GBX 496 2,685.22 Off-Book P AIMX AIMX
19.01.22 15:16:52 546.20 GBX 199 1,086.94 Off-Book P AIMX AIMX