Price (GBX)
0.29 5.56% (0.02)
MOSORD 0.01P
Track 1 instrument
Open / Last close
- / 0.27
High / Low
0.29 / 0.29
Bid / Offer
0.26 / 0.31
Turnover
-
Special Condition: -
Trading Status: Pre-Mandatory
As at 22.10.20 07:44:22 - All data delayed at least 15 minutes

MOBILE STREAMS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MOSORD 0.01P0.29
GBX
5.56%Equity-

Price information

What's this?
Open price
-
Previous close price / date
0.27 / 21 October 2020
Volume
-
Turnover
-
52 week range
- / 0.46
YTD return
92.86
1 year return
20.00

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
3.13
Earnings per share
0.00
Issue date
20 September 2006
ISIN
GB00B0WJ3L68
SEDOL
B0WJ3L6
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
21.10.20 15:46:48 0.27 GBX 181,870 491.05 Off-Book N AIMX
21.10.20 15:20:37 0.27 GBX 399,035 1,096.55 Off-Book N AIMX
21.10.20 15:17:39 0.27 GBX 363,901 1,000.00 Off-Book N AIMX
21.10.20 14:51:11 0.28 GBX 84,172 234.00 Off-Book N AIMX
21.10.20 14:03:04 0.27 GBX 600,000 1,600.20 Off-Book PRIC AIMX