Price (GBX)
0.27 -5.36% (-0.02)
MOSORD 0.01P
Track 1 instrument
Open / Last close
- / 0.27
High / Low
0.30 / 0.27
Bid / Offer
0.25 / 0.28
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 01.11.20 00:38:54 - All data delayed at least 15 minutes

MOBILE STREAMS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MOSORD 0.01P0.27
GBX
-5.36%Equity-

Price information

What's this?
Open price
-
Previous close price / date
0.27 / 30 October 2020
Volume
15,412,563
Turnover (on book)
-
52 week range
- / 0.46
YTD return
89.29
1 year return
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
3.25
Earnings per share
0.00
Issue date
20 September 2006
ISIN
GB00B0WJ3L68
SEDOL
B0WJ3L6
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
30.10.20 16:29:35 0.27 GBX 69,136 188.05 Off-Book - AIMX
30.10.20 16:26:58 0.26 GBX 1,000,000 2,600.00 Off-Book - AIMX
30.10.20 16:12:10 0.27 GBX 325,072 890.70 Off-Book - AIMX
30.10.20 15:29:57 0.26 GBX 1,000,000 2,630.00 Off-Book - AIMX
30.10.20 15:13:51 0.26 GBX 300,000 789.00 Off-Book - AIMX