Price (GBX)
0.46 3.41% (0.02)
MOSORD 0.01P
Track 1 instrument
Open / Last close
- / 0.46
High / Low
0.49 / 0.46
Bid / Offer
0.45 / 0.46
Special Condition: -
Trading Status: Market Close
As at 18.09.21 23:14:43 - All data delayed at least 15 minutes
1 instrument

MOBILE STREAMS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MOSORD 0.01P0.46
GBX
3.41%Equity-

Price information

What's this?
Open price
-
Previous close price / date
0.46 / 17 September 2021
Volume
241,613,137
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
10.36
Earnings per share
0.00
Issue date
20 September 2006
ISIN
GB00B0WJ3L68
SEDOL
B0WJ3L6
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.09.21 16:29:20 0.45 GBX 285,927 1,286.67 Off-Book P AIMX AIMX
17.09.21 16:28:55 0.45 GBX 223,899 1,007.55 Off-Book P AIMX AIMX
17.09.21 16:28:27 0.46 GBX 871,289 3,990.50 Off-Book P AIMX AIMX
17.09.21 16:27:56 0.45 GBX 433,805 1,952.12 Off-Book P AIMX AIMX
17.09.21 15:27:23 0.46 GBX 8,125,000 37,375.00 Off-Book P LRGS AIMX AIMX