Price (GBX)
0.24 -4.00% (-0.01)
MOSORD 0.01P
Track 1 instrument
Open / Last close
- / 0.25
High / Low
0.26 / 0.24
Bid / Offer
0.23 / 0.25
Special Condition: -
Trading Status: Regular Trading
As at 04.03.21 12:01:15 - All data delayed at least 15 minutes
1 instrument

MOBILE STREAMS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MOSORD 0.01P0.24
GBX
-4.00%Equity-

Price information

What's this?
Open price
-
Previous close price / date
0.25 / 03 March 2021
Volume
5,114,283
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
2.94
Earnings per share
0.00
Issue date
20 September 2006
ISIN
GB00B0WJ3L68
SEDOL
B0WJ3L6
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
04.03.21 11:47:09 0.24 GBX 425,419 1,012.50 Off-Book - AIMX
04.03.21 11:11:04 0.25 GBX 391,719 991.05 Off-Book - AIMX
04.03.21 11:01:03 0.25 GBX 90,000 227.70 Off-Book - AIMX
04.03.21 10:45:23 0.25 GBX 202,802 513.09 Off-Book - AIMX
04.03.21 10:34:11 0.24 GBX 1,362,647 3,270.35 Off-Book - AIMX