Price (GBX)
50.60 -4.17% (-2.20)
MOREORD GBP0.20
Track 1 instrument
Open / Last close
- / 50.60
High / Low
52.80 / 49.55
Bid / Offer
50.70 / 51.80
Special Condition: -
Trading Status: Market Close
As at 22.05.22 12:31:40 - All data delayed at least 15 minutes
1 instrument

HOSTMORE PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MOREORD GBP0.2050.60
GBX
-4.17%Equity-

Price information

What's this?
Open price
-
Previous close price / date
50.60 / 20 May 2022
Volume
145,306
Turnover (on book)
£53,369.00

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
66.60
Earnings per share
-0.05
Issue date
02 November 2021
ISIN
GB00BMV9MD66
SEDOL
BMV9MD6
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
20.05.22 17:21:00 51.92 GBX 3,915 2,032.67 Off-Book TNCP ECHO XOFF
20.05.22 16:54:49 51.51 GBX 1,046 538.74 Off-Book TNCP ECHO XOFF
20.05.22 16:35:08 50.60 GBX 2,961 1,498.27 UT P - XLON
20.05.22 16:29:52 51.80 GBX 5 2.59 AT P ALGO - XLON
20.05.22 16:29:51 51.80 GBX 15 7.77 AT P ALGO - XLON