Price (GBX)
325.00 -1.52% (-5.00)
MOONORD 10P
Track 1 instrument
Open / Last close
322.00 / 325.00
High / Low
338.40 / 322.00
Bid / Offer
324.60 / 325.00
Special Condition: -
Trading Status: Market Close
As at 04.12.21 20:33:33 - All data delayed at least 15 minutes
1 instrument

Moonpig Group plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MOONORD 10P325.00
GBX
-1.52%Equity-

Price information

What's this?
Open price
322.00
Previous close price / date
325.00 / 03 December 2021
Volume
565,076
Turnover (on book)
£1,183,013.85

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,128.97
Earnings per share
102.33
Issue date
02 February 2021
ISIN
GB00BMT9K014
SEDOL
BMT9K01
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
03.12.21 17:56:56 328.71 GBX 16,263 53,458.11 Off-Book TNCP ECHO XOFF
03.12.21 17:44:37 328.64 GBX 126,413 415,438.63 Off-Book TNCP ECHO XOFF
03.12.21 17:13:27 329.72 GBX 3,460 11,408.35 Off-Book TNCP ECHO XOFF
03.12.21 17:07:55 325.02 GBX 3,074 9,990.99 Off-Book TNCP ECHO XOFF
03.12.21 17:06:33 328.41 GBX 87 285.72 Off-Book TNCP ECHO XOFF