Price (GBX)
257.80 1.50% (3.80)
MONYORD 0.02P
Track 1 instrument
Open / Last close
254.00 / 257.80
High / Low
258.60 / 254.00
Bid / Offer
257.40 / 257.80
Special Condition: XD
Trading Status: Market Close
As at 02.08.21 18:37:37 - All data delayed at least 15 minutes
1 instrument

MONEYSUPERMARKET.COM GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MONYORD 0.02P257.80
GBX
1.50%Equity-

Price information

What's this?
Open price
254.00
Previous close price / date
257.80 / 02 August 2021
Volume
1,279,632
Turnover (on book)
£1,753,519.35

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,363.62
Earnings per share
0.13
Issue date
26 July 2007
ISIN
GB00B1ZBKY84
SEDOL
B1ZBKY8
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
02.08.21 18:28:31 257.12 GBX 8,450 21,726.64 Off-Book TNCP ECHO XOFF
02.08.21 17:47:50 257.51 GBX 3,071 7,908.13 Off-Book TNCP ECHO XOFF
02.08.21 17:34:23 257.49 GBX 444 1,143.24 Off-Book TNCP ECHO XOFF
02.08.21 17:33:23 258.39 GBX 968 2,501.20 Off-Book TNCP ECHO XOFF
02.08.21 17:32:47 257.60 GBX 100 257.60 Off-Book TNCP ECHO XOFF