Price (GBX)
268.80 0.22% (0.60)
MONYORD 0.02P
Track 1 instrument
Open / Last close
263.00 / 268.20
High / Low
269.80 / 263.00
Bid / Offer
268.60 / 268.80
Special Condition: XD
Trading Status: Regular Trading
As at 13.04.21 10:44:52 - All data delayed at least 15 minutes
1 instrument

MONEYSUPERMARKET.COM GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MONYORD 0.02P268.80
GBX
0.22%Equity-

Price information

What's this?
Open price
263.00
Previous close price / date
268.20 / 12 April 2021
Volume
145,559
Turnover (on book)
£268,337.29

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,439.75
Earnings per share
0.13
Issue date
26 July 2007
ISIN
GB00B1ZBKY84
SEDOL
B1ZBKY8
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
13.04.21 10:41:42 268.70 GBX 1,295 3,479.65 Off-Book P XLON
13.04.21 10:37:33 268.70 GBX 373 1,002.25 Off-Book P XLON
13.04.21 10:33:15 268.80 GBX 1,400 3,763.20 AT P ALGO XLON
13.04.21 10:33:15 268.80 GBX 797 2,142.34 AT P ALGO XLON
13.04.21 10:33:15 268.80 GBX 221 594.05 AT P ALGO XLON