Price (GBX)
207.00 0.88% (1.80)
MONYORD 0.02P
Track 1 instrument
Open / Last close
210.40 / 205.20
High / Low
210.40 / 205.00
Bid / Offer
207.00 / 207.20
Special Condition: -
Trading Status: Regular Trading
As at 07.12.21 15:42:48 - All data delayed at least 15 minutes
1 instrument

MONEYSUPERMARKET.COM GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MONYORD 0.02P207.00
GBX
0.88%Equity-

Price information

What's this?
Open price
210.40
Previous close price / date
205.20 / 06 December 2021
Volume
289,288
Turnover (on book)
£433,149.75

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,101.64
Earnings per share
0.13
Issue date
26 July 2007
ISIN
GB00B1ZBKY84
SEDOL
B1ZBKY8
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
07.12.21 15:41:41 207.00 GBX 10 20.70 Off-Book P ECHO SINT
07.12.21 15:41:41 207.00 GBX 669 1,384.83 AT P ALGO - XLON
07.12.21 15:41:41 207.00 GBX 686 1,420.02 AT P ALGO - XLON
07.12.21 15:41:41 207.20 GBX 1,438 2,979.54 AT P ALGO - XLON
07.12.21 15:41:41 207.20 GBX 2,335 4,838.12 AT P ALGO - XLON