Price (GBX)
271.00 -0.59% (-1.60)
MONYORD 0.02P
Track 1 instrument
Open / Last close
269.00 / 271.00
High / Low
274.00 / 269.00
Bid / Offer
270.60 / 271.00
Special Condition: XD
Trading Status: Market Close
As at 17.04.21 12:51:37 - All data delayed at least 15 minutes
1 instrument

MONEYSUPERMARKET.COM GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MONYORD 0.02P271.00
GBX
-0.59%Equity-

Price information

What's this?
Open price
269.00
Previous close price / date
271.00 / 16 April 2021
Volume
802,525
Turnover (on book)
£1,638,844.56

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,463.37
Earnings per share
0.13
Issue date
26 July 2007
ISIN
GB00B1ZBKY84
SEDOL
B1ZBKY8
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
16.04.21 17:52:25 273.21 GBX 3,535 9,658.04 Off-Book TNCP XOFF
16.04.21 17:37:57 270.99 GBX 948 2,568.94 Off-Book TNCP XOFF
16.04.21 17:37:18 271.59 GBX 60,742 164,969.81 Off-Book TNCP XOFF
16.04.21 17:37:17 272.05 GBX 13 35.37 Off-Book TNCP XOFF
16.04.21 17:28:06 271.72 GBX 33,093 89,919.64 Off-Book TNCP XOFF