Price (GBX)
265.60 1.61% (4.20)
MONYORD 0.02P
Track 1 instrument
Open / Last close
263.40 / 265.60
High / Low
265.60 / 259.40
Bid / Offer
264.40 / 264.80
Special Condition: -
Trading Status: Market Close
As at 23.07.21 20:34:39 - All data delayed at least 15 minutes
1 instrument

MONEYSUPERMARKET.COM GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MONYORD 0.02P265.60
GBX
1.61%Equity-

Price information

What's this?
Open price
263.40
Previous close price / date
265.60 / 23 July 2021
Volume
842,509
Turnover (on book)
£1,946,733.20

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,403.35
Earnings per share
0.13
Issue date
26 July 2007
ISIN
GB00B1ZBKY84
SEDOL
B1ZBKY8
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
23.07.21 17:46:27 263.05 GBX 700 1,841.33 Off-Book TNCP ECHO XOFF
23.07.21 17:34:27 263.80 GBX 100 263.80 Off-Book TNCP ECHO XOFF
23.07.21 17:27:14 261.00 GBX 1,282 3,345.99 Off-Book TNCP ECHO XOFF
23.07.21 17:26:50 262.37 GBX 2,971 7,794.89 Off-Book TNCP ECHO XOFF
23.07.21 17:04:51 264.16 GBX 2,724 7,195.80 Off-Book TNCP ECHO XOFF