Price (GBX)
275.00 -1.79% (-5.00)
MONYORD 0.02P
Track 1 instrument
Open / Last close
280.00 / 275.00
High / Low
281.40 / 274.40
Bid / Offer
274.40 / 274.80
Turnover
£9,367,948.50
Special Condition: -
Trading Status: Market Close
As at 18.09.20 00:41:53 - All data delayed at least 15 minutes

MONEYSUPERMARKET.COM GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MONYORD 0.02P275.00
GBX
-1.79%Equity-

Price information

What's this?
Open price
280.00
Previous close price / date
275.00 / 18 September 2020
Volume
3,608,784
Turnover
£9,367,948.50
52 week range
227.20 / 397.10
YTD return
-17.98
1 year return
-25.27

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,502.69
Earnings per share
0.18
Issue date
26 July 2007
ISIN
GB00B1ZBKY84
SEDOL
B1ZBKY8
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 17:28:31 275.93 GBX 106,117 292,809.70 Off-Book TNCP XOFF
18.09.20 18:26:08 275.00 GBX 12,703 34,933.25 Off-Book TNCP XOFF
18.09.20 18:11:50 275.03 GBX 954 2,623.82 Off-Book TNCP XOFF
18.09.20 17:59:45 274.97 GBX 114,364 314,470.12 Off-Book TNCP XOFF
18.09.20 17:46:57 276.17 GBX 889 2,455.12 Off-Book TNCP XOFF