Price (GBX)
0.65 -1.89% (-0.01)
MOGPORD 0.1P
Track 1 instrument
Open / Last close
- / 0.65
High / Low
0.68 / 0.65
Bid / Offer
0.55 / 0.75
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 18.09.20 20:48:26 - All data delayed at least 15 minutes

Mountfield Group PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MOGPORD 0.1P0.65
GBX
-1.89%Equity-

Price information

What's this?
Open price
-
Previous close price / date
0.65 / 18 September 2020
Volume
1,446,960
Turnover
-
52 week range
0.63 / 1.70
YTD return
-58.06
1 year return
-61.76

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
1.68
Earnings per share
0.00
Issue date
30 October 2008
ISIN
GB00B3CQW227
SEDOL
B3CQW22
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 16:21:01 0.66 GBX 151,561 1,000.30 Off-Book - AIMX
18.09.20 12:51:48 0.55 GBX 674,500 3,709.75 Off-Book - AIMX
18.09.20 09:20:59 0.68 GBX 316,243 2,150.45 Off-Book - AIMX
18.09.20 08:42:19 0.56 GBX 90,173 502.26 Off-Book - AIMX
18.09.20 08:41:47 0.58 GBX 182,150 1,058.29 Off-Book - AIMX

Equity Research

from Mountfield Group PLC
Small Cap Feast

Techniplas –global producer and support services company providing highly engineered and technically complex components, making the supply chain to original equipment manufacturers more efficient. FYDec17 rev $515m. Diaceutics, a data analytics and implementation services company which services ...

View report
Small Cap Feast

Techniplas –global producer and support services company providing highly engineered and technically complex components, making the supply chain to original equipment manufacturers more efficient. FYDec17 rev $515m. Circassia Pharma (CIR.L) - specialty pharmaceutical company focused on respirat ...

View report
Small Cap Breakfast

Block Energy— UK based oil exploration and production company whose main country of operation is the Republic of Georgia. Raising £4m. Mkt cap £9.3m. Due early June. Codemasters Group— video game developer and publisher, specialising in high quality racing games. Offer TBA. Seeking £15m in primary. ...

View report
Small Cap Brunch

Kore Potash— advanced stage mineral exploration and development company whose primary asset is its interest in the Sintoukola Project, a potash project located in the Republic of Congo. ) Measured, Indicated and Inferred Mineral Resource of 5,953Mt at an average grade of 22.0% KCl. Offer raising $13 ...

View report
Small Cap Breakfast

CIP Merchant Capital—Closed ended investment Company. Sector focus oil & gas, healthcare, pharma, and real estate. Raising £55m. Due late Dec | Eqtec—Company with access to a proprietary advanced gasification technology used in industrial size power plants to convert waste into synthetic gas to gene ...

View report

Latest reports

from Mountfield Group PLC
Half-yearly report 30 June 2018
file
Issuer presentations live and on demand
Watch on Spark Live