Price (GBX)
0.30 -% (-)
MOGPORD 0.1P
Track 1 instrument
Open / Last close
- / 0.30
High / Low
0.33 / 0.29
Bid / Offer
0.29 / 0.32
Special Condition: -
Trading Status: Market Close
As at 06.03.21 16:59:39 - All data delayed at least 15 minutes
1 instrument

Mountfield Group PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MOGPORD 0.1P0.30
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
0.30 / 05 March 2021
Volume
212,397,693
Turnover (on book)
£4,145.01

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
5.56
Earnings per share
0.00
Issue date
30 October 2008
ISIN
GB00B3CQW227
SEDOL
B3CQW22
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.03.21 12:27:06 0.30 GBX 2,000,000 6,020.00 Off-Book - AIMX
05.03.21 12:26:36 0.31 GBX 316,176 989.63 Off-Book - AIMX
05.03.21 12:26:14 0.31 GBX 2,000,000 6,180.00 Off-Book - AIMX
05.03.21 12:23:50 0.31 GBX 159,381 492.49 Off-Book - AIMX
05.03.21 12:17:26 0.30 GBX 165,343 499.34 Off-Book - AIMX