Price (GBX)
45.50 -% (-)
MODEORD GBP0.01
Track 1 instrument
Open / Last close
47.00 / 45.50
High / Low
47.00 / 45.50
Bid / Offer
44.00 / 47.00
Turnover
£48.41
Special Condition: -
Trading Status: Regular Trading
As at 24.11.20 12:19:02 - All data delayed at least 15 minutes

MODE GLOBAL HOLDINGS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MODEORD GBP0.0145.50
GBX
-Equity-

Price information

What's this?
Open price
47.00
Previous close price / date
45.50 / 23 November 2020
Volume
1,988
Turnover (on book)
£48.41
52 week range
42.00 / 51.00
YTD return
-10.78
1 year return
-10.78

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
36.64
Earnings per share
-
Issue date
05 October 2020
ISIN
GB00BKX8NT01
SEDOL
BKX8NT0
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
24.11.20 10:55:09 44.00 GBX 1,170 514.80 Off-Book - XLON
24.11.20 09:59:28 45.50 GBX 715 325.33 Off-Book - XLON
24.11.20 08:00:00 47.00 GBX 103 48.41 UT - XLON
23.11.20 15:08:46 45.00 GBX 2,969 1,336.05 Off-Book N XLON
23.11.20 08:06:02 45.70 GBX 1,094 499.96 Off-Book N XLON