Price (GBX)
45.00 -% (-)
MODEORD GBP0.01
Track 1 instrument
Open / Last close
- / 45.00
High / Low
46.00 / 44.20
Bid / Offer
45.00 / 47.00
Special Condition: -
Trading Status: Market Close
As at 15.05.21 15:33:22 - All data delayed at least 15 minutes
1 instrument

MODE GLOBAL HOLDINGS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MODEORD GBP0.0145.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
45.00 / 14 May 2021
Volume
759,760
Turnover (on book)
£1,678.09

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
41.15
Earnings per share
-
Issue date
05 October 2020
ISIN
GB00BKX8NT01
SEDOL
BKX8NT0
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.05.21 16:22:02 45.58 GBX 17,198 7,838.85 Off-Book P LRGS XLON XLON
14.05.21 16:13:15 46.25 GBX 17,198 7,954.08 Off-Book P LRGS XLON XLON
14.05.21 16:12:40 46.24 GBX 21,505 9,943.91 Off-Book P LRGS XLON XLON
14.05.21 17:06:50 45.00 GBX 11,000 4,950.00 Off-Book P ECHO XOFF
14.05.21 16:35:04 45.00 GBX 1,600 720.00 UT P - XLON