Price (GBX)
36.50 -% (-)
MODEORD GBP0.01
Track 1 instrument
Open / Last close
- / 36.50
High / Low
37.00 / 36.50
Bid / Offer
36.00 / 37.00
Special Condition: -
Trading Status: Regular Trading
As at 22.09.21 08:26:01 - All data delayed at least 15 minutes
1 instrument

MODE GLOBAL HOLDINGS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MODEORD GBP0.0136.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
36.50 / 21 September 2021
Volume
8,222
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
33.38
Earnings per share
-
Issue date
05 October 2020
ISIN
GB00BKX8NT01
SEDOL
BKX8NT0
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
22.09.21 08:18:19 36.00 GBX 7,622 2,743.92 Off-Book P XLON XLON
22.09.21 08:08:53 36.00 GBX 600 216.00 Off-Book P XLON XLON
21.09.21 16:26:13 36.00 GBX 10,146 3,652.56 Off-Book N XLON XLON
21.09.21 16:22:31 35.79 GBX 22,953 8,214.30 Off-Book PRIC LRGS XLON XLON
21.09.21 16:22:30 36.01 GBX 5,250 1,890.53 Off-Book N XLON XLON