Price (GBX)
297.00 -0.67% (-2.00)
MNZSORD 25P
Track 1 more instrument
Open / Last close
310.00 / 297.00
High / Low
310.00 / 297.00
Bid / Offer
297.50 / 298.50
Special Condition: -
Trading Status: Market Close
As at 17.10.21 16:29:27 - All data delayed at least 15 minutes
1 more instrument

MENZIES(JOHN) PLC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
MNZSORD 25P297.00
GBX
-0.67%Equity-
68HN9% CUM PRF #1121.00
GBX
-Equity-

Price information

What's this?
Open price
310.00
Previous close price / date
297.00 / 15 October 2021
Volume
148,844
Turnover (on book)
£232,336.92

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
274.77
Earnings per share
0.13
Issue date
08 July 2005
ISIN
GB0005790059
SEDOL
0579005
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
15.10.21 17:18:43 298.50 GBX 280 835.79 Off-Book TNCP ECHO XOFF
15.10.21 17:06:34 297.00 GBX 4,000 11,880.00 Off-Book P ECHO XOFF
15.10.21 16:53:56 298.97 GBX 110 328.87 Off-Book TNCP ECHO XOFF
15.10.21 16:52:25 298.97 GBX 110 328.87 Off-Book TNCP ECHO XOFF
15.10.21 16:35:11 297.00 GBX 23,586 70,050.42 UT P - XLON