Price (GBX)
599.00 0.17% (1.00)
MNZSORD 25P
Track 1 more instrument
Open / Last close
- / 599.00
High / Low
599.00 / 597.00
Bid / Offer
597.00 / 598.00
Special Condition: -
Trading Status: Market Close
As at 20.05.22 00:11:28 - All data delayed at least 15 minutes
1 more instrument

MENZIES(JOHN) PLC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
MNZSORD 25P599.00
GBX
0.17%Equity-
68HN9% CUM PRF #1121.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
599.00 / 20 May 2022
Volume
150,360
Turnover (on book)
£525,350.54

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
549.72
Earnings per share
-1.51
Issue date
08 July 2005
ISIN
GB0005790059
SEDOL
0579005
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
20.05.22 17:18:13 597.85 GBX 12,159 72,692.70 Off-Book TNCP ECHO XOFF
20.05.22 16:44:17 597.99 GBX 2,299 13,747.79 Off-Book TNCP ECHO XOFF
20.05.22 16:35:05 599.00 GBX 24,043 144,017.57 UT P - XLON
20.05.22 16:29:52 599.00 GBX 261 1,563.39 Off-Book P ECHO SINT
20.05.22 16:29:50 599.00 GBX 126 754.74 AT P ALGO - XLON