Price (GBX)
326.50 -1.06% (-3.50)
MNZSORD 25P
Track 1 more instrument
Open / Last close
334.00 / 326.50
High / Low
334.00 / 320.00
Bid / Offer
325.50 / 327.50
Special Condition: -
Trading Status: Market Close
As at 14.04.21 23:40:01 - All data delayed at least 15 minutes
1 more instrument

MENZIES(JOHN) PLC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
MNZSORD 25P326.50
GBX
-1.06%Equity-
68HN9% CUM PRF #1121.00
GBX
-Equity-

Price information

What's this?
Open price
334.00
Previous close price / date
326.50 / 14 April 2021
Volume
212,263
Turnover (on book)
£373,186.72

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
278.21
Earnings per share
0.13
Issue date
08 July 2005
ISIN
GB0005790059
SEDOL
0579005
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
14.04.21 16:35:29 326.50 GBX 21,337 69,665.31 UT P XLON
14.04.21 16:29:59 327.00 GBX 195 637.65 AT P ALGO XLON
14.04.21 16:29:55 326.50 GBX 1,012 3,304.18 AT P ALGO XLON
14.04.21 16:29:55 326.50 GBX 10 32.65 AT P ALGO XLON
14.04.21 16:28:06 326.45 GBX 400 1,305.80 Off-Book P XLON