PJSC MMC NORILSK NICKEL

Price (USD)
29.91 4.47%
MNODADR (10 ADRS EACH REP 1 ORD)
Track
Open / Last close
28.76 / 28.63
High / Low
30.20 / 28.00
Bid / Offer
29.90 / 29.92
Turnover
£1,344,908.17
Special Condition: XD
Trading Status: Regular Trading
As at 05.06.20 13:32:15 - All data delayed at least 15 minutes

PJSC MMC NORILSK NICKEL instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MNODADR (10 ADRS EACH REP 1 ORD)29.88
USD
4.37%Equity-

Price information

What's this?
Open price
28.76
Previous close price / date
28.63 / 04 June 2020
Volume
4,726,058
Turnover
$134,490,817.32
52 week range
19.50 / 35.40
YTD return
-8.82
1 year return
36.07

Instrument information

What's this?
Instrument market cap (£m)
35,935.50
Earnings per share
36.50
Dividend (yield)
118.10 %
Issue date
21 September 2015
ISIN
US55315J1025
SEDOL
BYSW6D0
Market identifier code (MIC)
XLOM
Country of share register
US
Market segment
IOBE
Trading service
International Order Book
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.06.20 13:23:10 29.80 USD 2,544 75,811.20 AT ALGO XLOM
05.06.20 13:23:10 29.80 USD 895 26,671.00 AT ALGO XLOM
05.06.20 13:22:40 29.80 USD 5,216 155,436.80 AT ALGO XLOM
05.06.20 13:22:19 29.80 USD 984 29,323.20 AT ALGO XLOM
05.06.20 13:15:49 29.60 USD 2,089 61,834.40 Off-Book - XOFF