PJSC MMC NORILSK NICKEL

Price (USD)
25.47 -1.20% (-0.31)
MNODADR (10 ADRS EACH REP 1 ORD)
Track 1 instrument
Open / Last close
25.88 / 25.47
High / Low
27.50 / 25.43
Bid / Offer
25.49 / 25.53
Turnover
$43,751,158.59
Special Condition: -
Trading Status: Market Close
As at 20.09.20 07:45:38 - All data delayed at least 15 minutes

PJSC MMC NORILSK NICKEL instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MNODADR (10 ADRS EACH REP 1 ORD)25.47
USD
-1.20%Equity-

Price information

What's this?
Open price
25.88
Previous close price / date
25.47 / 18 September 2020
Volume
1,899,590
Turnover
$43,751,158.59
52 week range
19.50 / 35.40
YTD return
-18.89
1 year return
1.72

Instrument information

What's this?
Market
ATT
Instrument market cap (£m)
31,504.89
Earnings per share
36.50
Issue date
21 September 2015
ISIN
US55315J1025
SEDOL
BYSW6D0
Market identifier code (MIC)
XLOM
Country of share register
US
Market segment
IOBE
Trading service
International Order Book
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 17:47:34 25.76 USD 2,250 57,948.75 Off-Book TNCP XOFF
18.09.20 17:18:18 25.48 USD 175,810 4,480,166.23 Off-Book AMND XOFF
18.09.20 17:18:18 25.47 USD -175,810 -4,477,880.70 Off-Book CANC XOFF
18.09.20 17:18:18 25.47 USD 175,810 4,477,880.70 Off-Book - XOFF
18.09.20 10:15:52 - USD -6 - Off-Book CANC PNDG XOFF