PJSC MMC NORILSK NICKEL

Price (USD)
29.70 3.74%
MNODADR (10 ADRS EACH REP 1 ORD)
Track
Open / Last close
28.76 / 29.70
High / Low
30.20 / 28.00
Bid / Offer
29.77 / 29.78
Turnover
£1,996,852.02
Special Condition: XD
Trading Status: Market Close
As at 05.06.20 00:08:53 - All data delayed at least 15 minutes

PJSC MMC NORILSK NICKEL instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MNODADR (10 ADRS EACH REP 1 ORD)29.70
USD
3.74%Equity-

Price information

What's this?
Open price
28.76
Previous close price / date
29.70 / 05 June 2020
Volume
8,897,508
Turnover
$199,685,201.98
52 week range
19.50 / 35.40
YTD return
-5.41
1 year return
40.76

Instrument information

What's this?
Instrument market cap (£m)
35,935.50
Earnings per share
36.50
Dividend (yield)
118.10 %
Issue date
21 September 2015
ISIN
US55315J1025
SEDOL
BYSW6D0
Market identifier code (MIC)
XLOM
Country of share register
US
Market segment
IOBE
Trading service
International Order Book
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.06.20 17:51:08 29.69 USD 23,523 698,397.87 Off-Book TNCP XOFF
05.06.20 17:51:06 29.70 USD 27,835 826,616.00 Off-Book TNCP XOFF
05.06.20 17:50:46 29.36 USD 8,553 251,098.97 Off-Book TNCP XOFF
05.06.20 17:46:36 29.72 USD 1,742,000 51,763,530.00 Off-Book - XOFF
05.06.20 17:29:35 29.95 USD 7,732 231,550.20 Off-Book TNCP XOFF