Price (USD)
30.99 -2.58% (-0.82)
MNODADR (10 ADRS EACH REP 1 ORD)
Track 1 instrument
Open / Last close
31.37 / 30.99
High / Low
33.63 / 30.69
Bid / Offer
30.94 / 31.01
Special Condition: -
Trading Status: Market Close
As at 21.09.21 03:50:30 - All data delayed at least 15 minutes
1 instrument

PJSC MMC NORILSK NICKEL instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MNODADR (10 ADRS EACH REP 1 ORD)30.99
USD
-2.58%Equity-

Price information

What's this?
Open price
31.37
Previous close price / date
30.99 / 20 September 2021
Volume
907,586
Turnover (on book)
$26,594,600.05

Instrument information

What's this?
Market
ATT
Instrument market cap (£m)
36,617.36
Earnings per share
21.40
Issue date
21 September 2015
ISIN
US55315J1025
SEDOL
BYSW6D0
Market identifier code (MIC)
XLOM
Country of share register
US
Market segment
IOBE
Trading service
International Order Book
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
20.09.21 17:14:35 31.26 USD 1,427 44,609.45 Off-Book TNCP ECHO XOFF
20.09.21 16:17:51 30.88 USD 1,594 49,217.94 Off-Book AMND P ECHO XOFF
20.09.21 12:40:13 30.97 USD 1,594 49,361.40 Off-Book AMND P ECHO XOFF
20.09.21 17:45:11 30.91 USD 288 8,902.08 Off-Book TNCP ECHO XOFF
20.09.21 17:44:24 31.34 USD 2,885 90,410.13 Off-Book TNCP ECHO XOFF