PJSC MMC NORILSK NICKEL

Price (USD)
23.80 -1.47% (-0.36)
MNODADR (10 ADRS EACH REP 1 ORD)
Track 1 instrument
Open / Last close
23.72 / 24.15
High / Low
25.00 / 23.55
Bid / Offer
23.78 / 23.81
Turnover
$542,491.06
Special Condition: -
Trading Status: Regular Trading
As at 30.10.20 08:07:43 - All data delayed at least 15 minutes

PJSC MMC NORILSK NICKEL instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MNODADR (10 ADRS EACH REP 1 ORD)23.82
USD
-1.37%Equity-

Price information

What's this?
Open price
23.72
Previous close price / date
24.15 / 29 October 2020
Volume
22,843
Turnover
$542,491.06

Instrument information

What's this?
Market
ATT
Instrument market cap (£m)
29,648.01
Earnings per share
36.50
Issue date
21 September 2015
ISIN
US55315J1025
SEDOL
BYSW6D0
Market identifier code (MIC)
XLOM
Country of share register
US
Market segment
IOBE
Trading service
International Order Book
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
30.10.20 08:07:36 23.81 USD 414 9,857.34 AT ALGO XLOM
30.10.20 08:07:26 23.81 USD 46 1,095.26 AT ALGO XLOM
30.10.20 08:07:26 23.81 USD 189 4,500.09 AT ALGO XLOM
30.10.20 08:07:11 23.79 USD 17 404.43 AT ALGO XLOM
30.10.20 08:07:11 23.79 USD 248 5,899.92 AT ALGO XLOM