PJSC MMC NORILSK NICKEL

Price (USD)
26.50 1.61%
MNODADR (10 ADRS EACH REP 1 ORD)
Track
Open / Last close
26.00 / 26.50
High / Low
26.70 / 25.93
Bid / Offer
26.45 / 26.50
Turnover
£338,092.88
Special Condition: -
Trading Status: Market Close
As at 08.07.20 00:10:02 - All data delayed at least 15 minutes

PJSC MMC NORILSK NICKEL instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MNODADR (10 ADRS EACH REP 1 ORD)26.50
USD
1.61%Equity-

Price information

What's this?
Open price
26.00
Previous close price / date
26.50 / 08 July 2020
Volume
1,645,343
Turnover
$33,809,288.12
52 week range
19.50 / 35.40
YTD return
-15.61
1 year return
18.30

Instrument information

What's this?
Instrument market cap (£m)
32,819.42
Earnings per share
36.50
Dividend (yield)
118.10 %
Issue date
21 September 2015
ISIN
US55315J1025
SEDOL
BYSW6D0
Market identifier code (MIC)
XLOM
Country of share register
US
Market segment
IOBE
Trading service
International Order Book
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
08.07.20 17:49:24 26.45 USD 8,708 230,300.48 Off-Book TNCP XOFF
08.07.20 16:18:24 26.60 USD 962 25,585.35 Off-Book AMND XOFF
08.07.20 15:58:10 26.65 USD -52 -1,385.80 Off-Book CANC XOFF
08.07.20 15:49:20 26.47 USD 962 25,467.99 Off-Book AMND XOFF
08.07.20 08:36:22 26.39 USD -47 -1,240.33 Off-Book CANC XOFF