Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
25.01.21 | 15:46:47 | 18.00 | GBX | 489 | 88.02 | Off-Book | - | AIMX |
25.01.21 | 15:17:08 | 18.00 | GBX | 41 | 7.38 | Off-Book | - | AIMX |
25.01.21 | 15:06:07 | 16.70 | GBX | 5,741 | 958.75 | Off-Book | - | AIMX |
25.01.21 | 12:51:01 | 17.00 | GBX | 50,000 | 8,500.00 | Off-Book | LRGS | AIMX |
25.01.21 | 13:32:31 | 17.80 | GBX | 5,561 | 989.86 | Off-Book | - | AIMX |