Price (GBX)
573.00 -0.52% (-3.00)
MNLORD 25P
Track 1 instrument
Open / Last close
- / 573.00
High / Low
570.00 / 570.00
Bid / Offer
570.00 / 576.00
Special Condition: XD
Trading Status: Market Close
As at 22.10.21 22:24:04 - All data delayed at least 15 minutes
1 instrument

Manchester & London Investment Trust Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MNLORD 25P573.00
GBX
-0.52%Equity-

Price information

What's this?
Open price
-
Previous close price / date
573.00 / 22 October 2021
Volume
42,497
Turnover (on book)
£15,201.90

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
232.97
Earnings per share
0.75
Issue date
16 September 1999
ISIN
GB0002258472
SEDOL
0225847
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
22.10.21 16:38:12 570.00 GBX 15,000 85,500.00 Off-Book OILQ P LRGS XLON XLON
22.10.21 16:23:07 572.34 GBX 500 2,861.72 Off-Book P XLON XLON
22.10.21 14:56:23 572.67 GBX 300 1,718.00 Off-Book P XLON XLON
22.10.21 14:52:18 572.72 GBX 1,800 10,308.96 Off-Book P XLON XLON
22.10.21 14:26:54 573.33 GBX 650 3,726.67 Off-Book P XLON XLON