Price (GBX)
572.00 0.35% (2.00)
MNLORD 25P
Track 1 instrument
Open / Last close
570.00 / 572.00
High / Low
570.00 / 570.00
Bid / Offer
568.00 / 576.00
Special Condition: -
Trading Status: Market Close
As at 15.05.21 01:56:52 - All data delayed at least 15 minutes
1 instrument

MANCHESTER & LONDON INVESTMENT TRUST PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MNLORD 25P572.00
GBX
0.35%Equity-

Price information

What's this?
Open price
570.00
Previous close price / date
572.00 / 14 May 2021
Volume
20,632
Turnover (on book)
£14,250.00

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
231.01
Earnings per share
0.75
Issue date
16 September 1999
ISIN
GB0002258472
SEDOL
0225847
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.05.21 15:53:25 572.97 GBX 2,082 11,929.24 Off-Book P XLON XLON
14.05.21 15:39:06 573.00 GBX 1,020 5,844.60 Off-Book P XLON XLON
14.05.21 14:59:38 571.66 GBX 1,399 7,997.48 Off-Book P XLON XLON
14.05.21 14:46:27 570.00 GBX 1,498 8,538.60 AT P ALGO - XLON
14.05.21 14:45:09 573.70 GBX 163 935.13 Off-Book P XLON XLON