Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
16.04.21 | 16:35:03 | 600.00 | GBX | 3 | 18.00 | UT | P | XLON |
16.04.21 | 16:29:17 | 584.74 | GBX | 700 | 4,093.21 | Off-Book | P | XLON |
16.04.21 | 16:15:01 | 586.00 | GBX | 838 | 4,910.68 | Off-Book | P | XLON |
16.04.21 | 15:44:36 | 588.86 | GBX | 1,500 | 8,832.89 | Off-Book | P | XLON |
16.04.21 | 15:44:28 | 588.86 | GBX | 2,000 | 11,777.18 | Off-Book | P | XLON |
Headline | Source | Date | Time |
---|---|---|---|
PRN 12 April 2021 15:38:00 | PRN | 12.04.21 | 15:38:00 |
PRN 06 April 2021 16:23:00 | PRN | 06.04.21 | 16:23:00 |
PRN 06 April 2021 14:11:00 | PRN | 06.04.21 | 14:11:00 |
PRN 26 March 2021 16:25:00 | PRN | 26.03.21 | 16:25:00 |
PRN 25 March 2021 16:26:00 | PRN | 25.03.21 | 16:26:00 |
PRN 25 March 2021 16:12:00 | PRN | 25.03.21 | 16:12:00 |