Price (GBX)
562.00 -1.75% (-10.00)
MNLORD 25P
Track 1 instrument
Open / Last close
- / 572.00
High / Low
564.00 / 562.00
Bid / Offer
556.00 / 570.00
Special Condition: -
Trading Status: Regular Trading
As at 03.08.21 15:59:35 - All data delayed at least 15 minutes
1 instrument

MANCHESTER & LONDON INVESTMENT TRUST PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MNLORD 25P562.00
GBX
-1.75%Equity-

Price information

What's this?
Open price
-
Previous close price / date
572.00 / 02 August 2021
Volume
45,817
Turnover (on book)
£57,126.50

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
231.82
Earnings per share
0.75
Issue date
16 September 1999
ISIN
GB0002258472
SEDOL
0225847
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
03.08.21 15:57:07 563.40 GBX 883 4,974.83 Off-Book P XLON XLON
03.08.21 15:43:10 561.23 GBX 89 499.50 Off-Book P XLON XLON
03.08.21 15:21:28 563.40 GBX 2,500 14,085.03 Off-Book P XLON XLON
03.08.21 15:20:15 578.00 GBX 0 1.04 Off-Book P ECEU XOFF
03.08.21 15:09:50 570.00 GBX 0 1.03 Off-Book P ECEU XOFF