Price (GBX)
540.00 -6.25% (-36.00)
MNLORD 25P
Track 1 instrument
Open / Last close
- / 576.00
High / Low
570.00 / 540.00
Bid / Offer
570.00 / 578.00
Special Condition: -
Trading Status: Regular Trading
As at 18.05.21 12:38:29 - All data delayed at least 15 minutes
1 instrument

MANCHESTER & LONDON INVESTMENT TRUST PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MNLORD 25P540.00
GBX
-6.25%Equity-

Price information

What's this?
Open price
-
Previous close price / date
576.00 / 17 May 2021
Volume
25,467
Turnover (on book)
£52,093.00

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
233.44
Earnings per share
0.75
Issue date
16 September 1999
ISIN
GB0002258472
SEDOL
0225847
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
18.05.21 12:37:39 573.80 GBX 1,550 8,893.90 Off-Book P XLON XLON
18.05.21 12:19:45 572.80 GBX 2,000 11,456.00 Off-Book P XLON XLON
18.05.21 11:09:04 572.40 GBX 150 858.60 Off-Book P XLON XLON
18.05.21 10:44:06 570.44 GBX 3,373 19,240.94 Off-Book P XLON XLON
18.05.21 10:24:30 569.03 GBX 1,604 9,127.24 Off-Book P XLON XLON