Price (GBX)
686.00 -%
MNLORD 25P
Track
Open / Last close
- / 686.00
High / Low
- / -
Bid / Offer
678.00 / 694.00
Turnover
Special Condition: -
Trading Status: Regular Trading
As at 08.07.20 08:40:53 - All data delayed at least 15 minutes

MANCHESTER & LONDON INVESTMENT TRUST PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MNLORD 25P686.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
686.00 / 07 July 2020
Volume
1,535
Turnover
-
52 week range
457.00 / 698.00
YTD return
23.38
1 year return
35.57

Instrument information

What's this?
Instrument market cap (£m)
232.28
Earnings per share
0.59
Dividend (yield)
2.60 %
Issue date
16 September 1999
ISIN
GB0002258472
SEDOL
0225847
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
08.07.20 08:39:01 687.00 GBX 500 3,435.00 Off-Book - XLON
08.07.20 08:36:22 688.51 GBX 140 963.91 Off-Book - XLON
08.07.20 08:19:55 690.60 GBX 317 2,189.20 Off-Book - XLON
08.07.20 08:00:55 686.88 GBX 578 3,970.17 Off-Book - XLON
07.07.20 16:35:10 686.00 GBX 1 6.86 UT N XLON