Price (GBX)
1,088.00 0.18%
MNKSORD 5P
Track 1 more instrument
Open / Last close
1,092.00 / 1,088.00
High / Low
1,094.00 / 1,076.00
Bid / Offer
1,092.00 / 1,094.00
Turnover
£786,209.64
Special Condition: -
Trading Status: Market Close
As at 05.07.20 08:12:03 - All data delayed at least 15 minutes
1 more instrument

MONKS INVESTMENT TRUST PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MNKSORD 5P1,088.00
GBX
0.18%Equity-
Bonds (1)
Code Instrument name Price Maturity Type Documentation
82LO6 3/8% DEB STK 2023110.75
GBP
01.03.23Bonds-

Company Index / Market info

What's this?
FTSE Index
FTSE 250,FTSE 350,FTSE 350 Low Yield,FTSE All-Share
Instrument market cap
2,432.30
Listing / Admission to trading
29 January 1952
Market
Main Market
Listing category
Premium Equity Closed Ended Investment Funds
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.07.20 17:11:58 1,088.00 GBX 385 4,188.80 Off-Book TNCP XOFF
03.07.20 17:10:21 1,088.00 GBX 614 6,680.32 Off-Book TNCP XOFF
03.07.20 17:10:21 1,088.00 GBX 62 674.56 Off-Book TNCP XOFF
03.07.20 17:07:59 1,088.00 GBX 392 4,264.96 Off-Book TNCP XOFF
03.07.20 17:03:39 1,088.05 GBX 1 10.88 Off-Book TNCP XOFF
03.07.20 16:35:01 1,088.00 GBX 7,812 84,994.56 UT - XLON
03.07.20 16:29:52 1,094.00 GBX 183 2,002.02 AT ALGO XLON
03.07.20 16:27:55 1,092.00 GBX 688 7,512.96 AT - XLON
03.07.20 16:27:55 1,092.00 GBX 400 4,368.00 AT ALGO XLON
03.07.20 16:27:55 1,092.00 GBX 1,000 10,920.00 AT ALGO XLON
What’s this?
Trades - monthly