Price (GBX)
1,372.00 0.29% (4.00)
MNKSORD 5P
Track 1 more instrument
Open / Last close
1,352.00 / 1,372.00
High / Low
1,382.00 / 1,352.00
Bid / Offer
1,374.00 / 1,376.00
Special Condition: -
Trading Status: Market Close
As at 24.10.21 17:14:46 - All data delayed at least 15 minutes
1 more instrument

MONKS INVESTMENT TRUST PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MNKSORD 5P1,372.00
GBX
0.29%Equity-
Bonds (1)
Code Instrument name Price Maturity Type Documentation
82LO6 3/8% DEB STK 2023110.75
GBP
01.03.23Bonds-

Price information

What's this?
Open price
1,352.00
Previous close price / date
1,372.00 / 22 October 2021
Volume
351,569
Turnover (on book)
£1,561,883.44

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
3,234.69
Earnings per share
0.27
Issue date
31 October 2003
ISIN
GB0030517261
SEDOL
3051726
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
22.10.21 17:28:16 1,377.34 GBX 5,464 75,258.02 Off-Book TNCP ECHO XOFF
22.10.21 17:09:56 1,372.07 GBX 648 8,891.01 Off-Book TNCP ECHO XOFF
22.10.21 16:35:10 1,372.00 GBX 15,771 216,378.12 UT P - XLON
22.10.21 16:29:21 1,375.59 GBX 216 2,971.28 Off-Book P XLON XLON
22.10.21 16:26:41 1,374.00 GBX 538 7,392.12 AT P ALGO - XLON