Price (GBX)
1,348.00 -0.88% (-12.00)
MNKSORD 5P
Track 1 more instrument
Open / Last close
1,374.00 / 1,348.00
High / Low
1,382.00 / 1,346.00
Bid / Offer
1,348.00 / 1,354.00
Special Condition: -
Trading Status: Market Close
As at 04.12.21 13:20:11 - All data delayed at least 15 minutes
1 more instrument

MONKS INVESTMENT TRUST PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MNKSORD 5P1,348.00
GBX
-0.88%Equity-
Bonds (1)
Code Instrument name Price Maturity Type Documentation
82LO6 3/8% DEB STK 2023110.50
GBP
01.03.23Bonds-

Price information

What's this?
Open price
1,374.00
Previous close price / date
1,348.00 / 03 December 2021
Volume
308,390
Turnover (on book)
£1,437,506.64

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
3,215.77
Earnings per share
0.27
Issue date
31 October 2003
ISIN
GB0030517261
SEDOL
3051726
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
03.12.21 17:57:15 1,371.99 GBX 851 11,675.63 Off-Book TNCP ECHO XOFF
03.12.21 17:24:55 1,373.27 GBX 554 7,607.92 Off-Book TNCP ECHO XOFF
03.12.21 17:10:47 1,380.00 GBX 3 41.40 Off-Book TNCP ECHO XOFF
03.12.21 17:07:56 1,348.07 GBX 59 795.36 Off-Book TNCP ECHO XOFF
03.12.21 16:35:06 1,348.00 GBX 22,132 298,339.36 UT P - XLON