Price (GBX)
1,110.00 -%
MNKSORD 5P
Track 1 more instrument
Open / Last close
- / 1,110.00
High / Low
- / -
Bid / Offer
- / -
Turnover
Special Condition: -
Trading Status: No Active Session
As at 08.07.20 07:49:24 - All data delayed at least 15 minutes
1 more instrument

MONKS INVESTMENT TRUST PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MNKSORD 5P1,110.00
GBX
-Equity-
Bonds (1)
Code Instrument name Price Maturity Type Documentation
82LO6 3/8% DEB STK 2023116.50
GBP
01.03.23Bonds-

Price information

What's this?
Open price
-
Previous close price / date
1,110.00 / 07 July 2020
Volume
-
Turnover
-
52 week range
647.00 / 1,124.00
YTD return
14.43
1 year return
18.72

Instrument information

What's this?
Instrument market cap (£m)
2,486.05
Earnings per share
0.91
Dividend (yield)
0.21 %
Issue date
31 October 2003
ISIN
GB0030517261
SEDOL
3051726
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
07.07.20 17:12:41 11.10 GBP 2,373 26,340.30 Off-Book N TNCP XOFF
07.07.20 17:12:11 11.10 GBP 2,596 28,815.60 Off-Book N TNCP XOFF
07.07.20 17:11:08 11.10 GBP 579 6,426.90 Off-Book N TNCP XOFF
07.07.20 16:35:24 1,110.00 GBX 16,851 187,046.10 UT N XLON
07.07.20 16:29:52 1,112.00 GBX 61 678.32 AT N ALGO XLON