Price (GBX)
153.85 -7.46% (-12.40)
MNGORD ?0.05
Track 6 more instruments
Open / Last close
165.10 / 153.85
High / Low
165.10 / 153.35
Bid / Offer
154.60 / 154.75
Turnover
£8,872,519.38
Special Condition: -
Trading Status: Market Close
As at 28.10.20 02:11:58 - All data delayed at least 15 minutes
6 more instruments

M&G plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MNGORD ?0.05153.85
GBX
-7.46%Equity-
Bonds (6)
Code Instrument name Price Maturity Type Documentation
51PI5.625% RESET DTD TIER 2 NTS 20/10/51-
GBP
20.10.51Bonds-
51PJ6.250% RESET DTD TIER 2 NTS 20/10/68-
GBP
20.10.68Bonds-
51PK6.500% RESET DTD TIER 2 NTS 20/10/48-
USD
20.10.48Bonds-
83XB5.00% DTD TIER 2 NTS 20/07/55-
GBP
20.07.55Bonds-
85XW5.70% DTD TIER 2 NTS 19/12/2063-
GBP
19.12.63Bonds-
94JV3.875% RESET DATE TIER 2 NTS 20/07/49-
GBP
20.07.49Bonds-

Company Index / Market info

What's this?
FTSE Index
FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Instrument market cap
4,322.35
Listing / Admission to trading
21 October 2019
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
27.10.20 18:05:06 153.85 GBX 157,121 241,730.66 Off-Book TNCP XOFF
27.10.20 17:57:50 155.01 GBX 41,004 63,561.53 Off-Book TNCP XOFF
27.10.20 17:56:48 161.60 GBX 47,557 76,851.16 Off-Book TNCP XOFF
27.10.20 17:53:52 153.85 GBX 46,700 71,847.95 Off-Book - SINT
27.10.20 17:42:15 156.09 GBX 1,186 1,851.23 Off-Book TNCP XOFF
What’s this?
Trades - monthly