Price (GBX)
198.00 -0.73% (-1.45)
MNGORD £0.05
Track 6 more instruments
Open / Last close
197.50 / 199.45
High / Low
199.05 / 195.20
Bid / Offer
197.90 / 198.00
Special Condition: -
Trading Status: Regular Trading
As at 04.03.21 12:40:50 - All data delayed at least 15 minutes
6 more instruments

M&G plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MNGORD £0.05198.00
GBX
-0.73%Equity-
Bonds (6)
Code Instrument name Price Maturity Type Documentation
51PI5.625% RESET DTD TIER 2 NTS 20/10/51-
GBP
20.10.51Bonds-
51PJ6.250% RESET DTD TIER 2 NTS 20/10/68-
GBP
20.10.68Bonds-
51PK6.500% RESET DTD TIER 2 NTS 20/10/48-
USD
20.10.48Bonds-
83XB5.00% DTD TIER 2 NTS 20/07/55-
GBP
20.07.55Bonds-
85XW5.70% DTD TIER 2 NTS 19/12/2063-
GBP
19.12.63Bonds-
94JV3.875% RESET DATE TIER 2 NTS 20/07/49-
GBP
20.07.49Bonds-

Price information

What's this?
Open price
197.50
Previous close price / date
199.45 / 03 March 2021
Volume
1,830,902
Turnover (on book)
£2,166,314.51

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
5,185.51
Earnings per share
0.43
Issue date
21 October 2019
ISIN
GB00BKFB1C65
SEDOL
BKFB1C6
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
04.03.21 12:40:10 198.00 GBX 3,736 7,397.28 AT ALGO XLON
04.03.21 12:40:10 198.00 GBX 3,000 5,940.00 AT ALGO XLON
04.03.21 12:40:10 198.00 GBX 5,767 11,418.66 AT ALGO XLON
04.03.21 12:40:10 198.00 GBX 3,000 5,940.00 AT ALGO XLON
04.03.21 12:40:10 198.00 GBX 5,669 11,224.62 AT ALGO XLON