Price (GBX)
192.20 -1.23% (-2.40)
MNGORD £0.05
Track 6 more instruments
Open / Last close
194.05 / 192.20
High / Low
196.60 / 191.40
Bid / Offer
192.40 / 192.50
Special Condition: -
Trading Status: Market Close
As at 02.07.22 12:39:06 - All data delayed at least 15 minutes
6 more instruments

M&G plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MNGORD £0.05192.20
GBX
-1.23%Equity-
Bonds (6)
Code Instrument name Price Maturity Type Documentation
51PI5.625% RESET DTD TIER 2 NTS 20/10/51-
GBP
20.10.51Bonds-
51PJ6.250% RESET DTD TIER 2 NTS 20/10/68-
GBP
20.10.68Bonds-
51PK6.500% RESET DTD TIER 2 NTS 20/10/48-
USD
20.10.48Bonds-
83XB5.00% DTD TIER 2 NTS 20/07/55-
GBP
20.07.55Bonds-
85XW5.70% DTD TIER 2 NTS 19/12/2063-
GBP
19.12.63Bonds-
94JV3.875% RESET DATE TIER 2 NTS 20/07/49-
GBP
20.07.49Bonds-

Price information

What's this?
Open price
194.05
Previous close price / date
192.20 / 01 July 2022
Volume
5,582,125
Turnover (on book)
£7,027,210.05

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
4,982.34
Earnings per share
0.44
Issue date
21 October 2019
ISIN
GB00BKFB1C65
SEDOL
BKFB1C6
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
01.07.22 18:15:02 195.45 GBX 2,026 3,959.82 Off-Book TNCP ECHO XOFF
01.07.22 18:13:36 193.91 GBX 9,215 17,869.18 Off-Book TNCP ECHO XOFF
01.07.22 17:58:02 194.04 GBX 35,537 68,956.71 Off-Book TNCP ECHO XOFF
01.07.22 17:57:24 192.23 GBX 68,353 131,394.29 Off-Book TNCP ECHO XOFF
01.07.22 17:54:45 195.17 GBX 211,626 413,038.93 Off-Book TNCP ECHO XOFF