Price (GBX)
183.40 -3.85% (-7.35)
MNGORD £0.05
Track 6 more instruments
Open / Last close
188.75 / 183.40
High / Low
191.45 / 183.35
Bid / Offer
183.95 / 184.15
Turnover (on book)
£15,157,493.72
Special Condition: -
Trading Status: Market Close
As at 26.01.21 18:04:25 - All data delayed at least 15 minutes
6 more instruments

M&G plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MNGORD £0.05183.40
GBX
-3.85%Equity-
Bonds (6)
Code Instrument name Price Maturity Type Documentation
51PI5.625% RESET DTD TIER 2 NTS 20/10/51-
GBP
20.10.51Bonds-
51PJ6.250% RESET DTD TIER 2 NTS 20/10/68-
GBP
20.10.68Bonds-
51PK6.500% RESET DTD TIER 2 NTS 20/10/48-
USD
20.10.48Bonds-
83XB5.00% DTD TIER 2 NTS 20/07/55-
GBP
20.07.55Bonds-
85XW5.70% DTD TIER 2 NTS 19/12/2063-
GBP
19.12.63Bonds-
94JV3.875% RESET DATE TIER 2 NTS 20/07/49-
GBP
20.07.49Bonds-

Price information

What's this?
Open price
188.75
Previous close price / date
183.40 / 26 January 2021
Volume
10,524,556
Turnover (on book)
£15,157,493.72
52 week range
93.65 / 251.40
YTD return
-7.23
1 year return
-24.21

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
4,959.32
Earnings per share
0.43
Issue date
21 October 2019
ISIN
GB00BKFB1C65
SEDOL
BKFB1C6
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
26.01.21 17:26:20 183.97 GBX 2,328 4,282.91 Off-Book TNCP XOFF
26.01.21 17:26:07 188.43 GBX 83,613 157,554.48 Off-Book TNCP XOFF
26.01.21 17:26:06 188.26 GBX 19,448 36,613.58 Off-Book TNCP XOFF
26.01.21 17:20:33 183.40 GBX 90 165.06 Off-Book TNCP XOFF
26.01.21 17:11:14 183.40 GBX 114 209.08 Off-Book TNCP XOFF