Price (GBX)
225.40 -0.62% (-1.40)
MNGORD £0.05
Track 6 more instruments
Open / Last close
230.20 / 225.40
High / Low
230.90 / 224.60
Bid / Offer
225.60 / 225.80
Special Condition: -
Trading Status: Market Close
As at 29.07.21 06:26:00 - All data delayed at least 15 minutes
6 more instruments

M&G plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MNGORD £0.05225.40
GBX
-0.62%Equity-
Bonds (6)
Code Instrument name Price Maturity Type Documentation
51PI5.625% RESET DTD TIER 2 NTS 20/10/51-
GBP
20.10.51Bonds-
51PJ6.250% RESET DTD TIER 2 NTS 20/10/68-
GBP
20.10.68Bonds-
51PK6.500% RESET DTD TIER 2 NTS 20/10/48-
USD
20.10.48Bonds-
83XB5.00% DTD TIER 2 NTS 20/07/55-
GBP
20.07.55Bonds-
85XW5.70% DTD TIER 2 NTS 19/12/2063-
GBP
19.12.63Bonds-
94JV3.875% RESET DATE TIER 2 NTS 20/07/49-
GBP
20.07.49Bonds-

Price information

What's this?
Open price
230.20
Previous close price / date
225.40 / 28 July 2021
Volume
5,346,306
Turnover (on book)
£6,130,589.53

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
5,896.59
Earnings per share
0.43
Issue date
21 October 2019
ISIN
GB00BKFB1C65
SEDOL
BKFB1C6
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
28.07.21 17:17:11 225.40 GBX 110 247.94 Off-Book TNCP ECHO XOFF
28.07.21 17:11:17 225.48 GBX 40,243 90,738.71 Off-Book TNCP ECHO XOFF
28.07.21 11:02:40 227.76 GBX 203,229 462,868.27 Off-Book AMND PRIC P XLON XLON
28.07.21 11:02:40 227.76 GBX 111,771 254,566.28 Off-Book PRIC P XLON XLON
28.07.21 11:02:40 227.76 GBX 111,771 254,566.28 Off-Book PRIC P XLON XLON