Price (GBX)
187.50 1.93% (3.55)
MNGORD £0.05
Track 6 more instruments
Open / Last close
186.00 / 187.50
High / Low
191.20 / 185.60
Bid / Offer
187.75 / 187.85
Special Condition: -
Trading Status: Market Close
As at 06.07.22 22:51:43 - All data delayed at least 15 minutes
6 more instruments

M&G plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MNGORD £0.05187.50
GBX
1.93%Equity-
Bonds (6)
Code Instrument name Price Maturity Type Documentation
51PI5.625% RESET DTD TIER 2 NTS 20/10/51-
GBP
20.10.51Bonds-
51PJ6.250% RESET DTD TIER 2 NTS 20/10/68-
GBP
20.10.68Bonds-
51PK6.500% RESET DTD TIER 2 NTS 20/10/48-
USD
20.10.48Bonds-
83XB5.00% DTD TIER 2 NTS 20/07/55-
GBP
20.07.55Bonds-
85XW5.70% DTD TIER 2 NTS 19/12/2063-
GBP
19.12.63Bonds-
94JV3.875% RESET DATE TIER 2 NTS 20/07/49-
GBP
20.07.49Bonds-

Price information

What's this?
Open price
186.00
Previous close price / date
187.50 / 06 July 2022
Volume
9,631,558
Turnover (on book)
£12,114,302.90

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
4,708.93
Earnings per share
0.44
Issue date
21 October 2019
ISIN
GB00BKFB1C65
SEDOL
BKFB1C6
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
06.07.22 18:08:40 189.40 GBX 5,949 11,267.52 Off-Book TNCP ECHO XOFF
06.07.22 18:05:24 190.21 GBX 28,388 53,995.68 Off-Book TNCP ECHO XOFF
06.07.22 17:55:48 188.43 GBX 839,344 1,581,575.90 Off-Book TNCP ECHO SINT
06.07.22 17:52:08 187.87 GBX 17,802 33,445.15 Off-Book TNCP ECHO XOFF
06.07.22 17:35:56 187.97 GBX 10,061 18,911.46 Off-Book TNCP ECHO XOFF