Price (GBX)
1,878.50 1.93% (35.50)
MNDIORD EUR 0.20
Track 1 instrument
Open / Last close
1,816.50 / 1,878.50
High / Low
1,881.00 / 1,816.50
Bid / Offer
1,878.50 / 1,879.00
Special Condition: -
Trading Status: Market Close
As at 19.01.22 22:43:20 - All data delayed at least 15 minutes
1 instrument

MONDI PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MNDIORD EUR 0.201,878.50
GBX
1.93%Equity-

Price information

What's this?
Open price
1,816.50
Previous close price / date
1,878.50 / 19 January 2022
Volume
1,019,465
Turnover (on book)
£14,073,819.07

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
8,948.76
Earnings per share
1.20
Issue date
02 July 2007
ISIN
GB00B1CRLC47
SEDOL
B1CRLC4
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
19.01.22 18:28:31 1,868.92 GBX 6 112.14 Off-Book TNCP ECHO XOFF
19.01.22 18:11:59 1,854.92 GBX 339 6,288.17 Off-Book TNCP ECHO XOFF
19.01.22 18:00:01 1,873.42 GBX 5,704 106,859.71 Off-Book TNCP ECHO XOFF
19.01.22 17:57:05 1,876.15 GBX 611 11,463.25 Off-Book TNCP ECHO XOFF
19.01.22 17:52:28 1,878.50 GBX 69,167 1,299,302.10 Off-Book TNCP ECHO XOFF