Price (GBX)
1,956.50 0.93% (18.00)
MNDIORD EUR 0.20
Track 1 instrument
Open / Last close
1,943.00 / 1,956.50
High / Low
1,975.00 / 1,942.50
Bid / Offer
1,959.50 / 1,960.50
Special Condition: -
Trading Status: Market Close
As at 16.06.21 17:49:16 - All data delayed at least 15 minutes
1 instrument

MONDI PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MNDIORD EUR 0.201,956.50
GBX
0.93%Equity-

Price information

What's this?
Open price
1,943.00
Previous close price / date
1,956.50 / 16 June 2021
Volume
618,320
Turnover (on book)
£11,081,819.40

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
9,412.46
Earnings per share
1.68
Issue date
02 July 2007
ISIN
GB00B1CRLC47
SEDOL
B1CRLC4
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
16.06.21 17:48:19 1,956.70 GBX 1,320 25,828.39 Off-Book TNCP ECHO XOFF
16.06.21 17:32:30 1,958.57 GBX 3,329 65,200.83 Off-Book TNCP ECHO XOFF
16.06.21 17:31:33 1,953.01 GBX 1,622 31,677.87 Off-Book TNCP ECHO XOFF
16.06.21 17:30:37 1,972.42 GBX 404 7,968.58 Off-Book TNCP ECHO XOFF
16.06.21 17:07:02 1,957.48 GBX 14 274.05 Off-Book TNCP ECHO XOFF