Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
MNDI | ORD EUR 0.20 | 1,771.50 GBX | 2.73% | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
01.03.21 | 18:08:53 | 1,770.98 | GBX | 488 | 8,642.40 | Off-Book | TNCP | XOFF |
01.03.21 | 17:56:38 | 1,769.14 | GBX | 9,005 | 159,310.97 | Off-Book | TNCP | XOFF |
01.03.21 | 17:47:39 | 1,766.19 | GBX | 3,420 | 60,403.80 | Off-Book | TNCP | XOFF |
01.03.21 | 17:32:33 | 1,771.50 | GBX | 1,351 | 23,932.97 | Off-Book | TNCP | XOFF |
01.03.21 | 17:34:24 | 1,770.25 | GBX | 198 | 3,505.09 | Off-Book | TNCP | SINT |
Headline | Source | Date | Time |
---|---|---|---|
PRN 25 February 2021 14:00:00 | PRN | 25.02.21 | 14:00:00 |
PRN 25 February 2021 07:00:00 | PRN | 25.02.21 | 07:00:00 |
PRN 24 February 2021 08:00:00 | PRN | 24.02.21 | 08:00:00 |
PRN 08 February 2021 14:30:00 | PRN | 08.02.21 | 14:30:00 |
PRN 28 January 2021 08:30:00 | PRN | 28.01.21 | 08:30:00 |
PRN 11 January 2021 13:30:00 | PRN | 11.01.21 | 13:30:00 |