Price (GBX)
1,443.50 0.45%
MNDIORD EUR 0.20
Track
Open / Last close
1,423.00 / 1,443.50
High / Low
1,451.00 / 1,413.00
Bid / Offer
1,445.00 / 1,446.50
Turnover
£14,647,571.86
Special Condition: -
Trading Status: Market Close
As at 12.07.20 01:01:02 - All data delayed at least 15 minutes

MONDI PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MNDIORD EUR 0.201,443.50
GBX
0.45%Equity-

Price information

What's this?
Open price
1,423.00
Previous close price / date
1,443.50 / 10 July 2020
Volume
1,188,754
Turnover
£14,647,571.86
52 week range
1,183.00 / 1,846.00
YTD return
-18.42
1 year return
-18.63

Instrument information

What's this?
Instrument market cap (£m)
6,977.41
Earnings per share
1.68
Dividend (yield)
3.97 %
Issue date
02 July 2007
ISIN
GB00B1CRLC47
SEDOL
B1CRLC4
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
10.07.20 17:15:29 1,443.50 GBX 4,580 66,112.30 Off-Book TNCP XOFF
10.07.20 18:08:02 1,443.50 GBX 24,403 352,257.31 Off-Book TNCP XOFF
10.07.20 18:07:36 1,443.50 GBX 125,712 1,814,652.72 Off-Book TNCP XOFF
10.07.20 18:07:24 1,443.50 GBX 3,853 55,618.06 Off-Book TNCP XOFF
10.07.20 14:47:43 1,439.14 GBX 269 3,871.28 Off-Book TNCP XOFF