Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
MNDI | ORD EUR 0.20 | 1,455.50 GBX | 0.03% | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
01.07.22 | 18:17:12 | 1,455.90 | GBX | 2,730 | 39,746.07 | Off-Book | TNCP | ECHO | XOFF |
01.07.22 | 18:11:47 | 1,468.91 | GBX | 1,253 | 18,405.47 | Off-Book | TNCP | ECHO | XOFF |
01.07.22 | 18:06:47 | 1,440.50 | GBX | 373 | 5,373.07 | Off-Book | TNCP | ECHO | XOFF |
01.07.22 | 17:55:50 | 1,467.71 | GBX | 9,180 | 134,735.96 | Off-Book | TNCP | ECHO | XOFF |
01.07.22 | 17:52:37 | 1,455.50 | GBX | 5,742 | 83,574.81 | Off-Book | TNCP | ECHO | XOFF |
Headline | Source | Date | Time |
---|---|---|---|
PRN 01 July 2022 07:00:00 | PRN | 01.07.22 | 07:00:00 |
PRN 21 June 2022 15:30:00 | PRN | 21.06.22 | 15:30:00 |
PRN 20 June 2022 15:30:00 | PRN | 20.06.22 | 15:30:00 |
PRN 13 June 2022 13:00:00 | PRN | 13.06.22 | 13:00:00 |
PRN 10 June 2022 11:20:00 | PRN | 10.06.22 | 11:20:00 |
PRN 12 May 2022 12:00:00 | PRN | 12.05.22 | 12:00:00 |