Price (GBX)
1,486.00 1.12%
MNDIORD EUR 0.20
Track 1 instrument
Open / Last close
1,460.50 / 1,486.00
High / Low
1,498.00 / 1,460.50
Bid / Offer
1,480.00 / 1,481.00
Turnover
£15,402,116.97
Special Condition: -
Trading Status: Market Close
As at 09.08.20 00:23:19 - All data delayed at least 15 minutes

MONDI PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MNDIORD EUR 0.201,486.00
GBX
1.12%Equity-

Price information

What's this?
Open price
1,460.50
Previous close price / date
1,486.00 / 07 August 2020
Volume
1,431,730
Turnover
£15,402,116.97
52 week range
1,183.00 / 1,785.00
YTD return
-16.02
1 year return
-6.66

Instrument information

What's this?
Instrument market cap (£m)
7,135.21
Earnings per share
1.68
Dividend (yield)
3.97 %
Issue date
02 July 2007
ISIN
GB00B1CRLC47
SEDOL
B1CRLC4
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
07.08.20 11:48:21 1,483.60 GBX 228 3,382.61 Off-Book TNCP XOFF
07.08.20 13:17:52 1,491.13 GBX 605 9,021.36 Off-Book TNCP XOFF
07.08.20 17:35:53 1,486.00 GBX 36,002 534,989.72 Off-Book TNCP XOFF
07.08.20 17:50:03 1,492.27 GBX 2,994 44,678.53 Off-Book TNCP XOFF
07.08.20 17:30:52 1,470.69 GBX 200 2,941.39 Off-Book TNCP XOFF