Price (GBX)
1,572.00 -0.85%
MNDIORD EUR 0.20
Track
Open / Last close
1,595.50 / 1,572.00
High / Low
1,595.50 / 1,551.50
Bid / Offer
1,572.00 / 1,573.00
Turnover
£21,183,183.44
Special Condition: -
Trading Status: Market Close
As at 05.06.20 23:39:09 - All data delayed at least 15 minutes

MONDI PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MNDIORD EUR 0.201,572.00
GBX
-0.85%Equity-

Price information

What's this?
Open price
1,595.50
Previous close price / date
1,572.00 / 05 June 2020
Volume
1,729,021
Turnover
£21,183,183.44
52 week range
1,183.00 / 1,846.00
YTD return
-11.16
1 year return
-4.47

Instrument information

What's this?
Instrument market cap (£m)
7,698.46
Earnings per share
1.68
Dividend (yield)
3.97 %
Issue date
02 July 2007
ISIN
GB00B1CRLC47
SEDOL
B1CRLC4
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.06.20 17:00:00 1,595.50 GBX 25,048 399,640.84 Off-Book - SINT
05.06.20 17:51:58 1,569.76 GBX 31,562 495,446.07 Off-Book TNCP XOFF
05.06.20 17:52:38 1,571.42 GBX 15,074 236,875.25 Off-Book TNCP XOFF
05.06.20 18:07:39 1,567.36 GBX 34,745 544,580.62 Off-Book TNCP XOFF
05.06.20 17:51:20 1,564.41 GBX 36,701 574,152.28 Off-Book TNCP XOFF