Price (GBX)
1,771.50 2.73% (47.00)
MNDIORD EUR 0.20
Track 1 instrument
Open / Last close
1,756.00 / 1,771.50
High / Low
1,779.00 / 1,754.00
Bid / Offer
1,770.00 / 1,771.00
Special Condition: -
Trading Status: Market Close
As at 01.03.21 19:20:11 - All data delayed at least 15 minutes
1 instrument

MONDI PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MNDIORD EUR 0.201,771.50
GBX
2.73%Equity-

Price information

What's this?
Open price
1,756.00
Previous close price / date
1,771.50 / 01 March 2021
Volume
1,146,791
Turnover (on book)
£15,903,748.49
52 week range
1,183.00 / 1,886.50
YTD return
1.14
1 year return
12.69

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
8,373.37
Earnings per share
1.68
Issue date
02 July 2007
ISIN
GB00B1CRLC47
SEDOL
B1CRLC4
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
01.03.21 18:08:53 1,770.98 GBX 488 8,642.40 Off-Book TNCP XOFF
01.03.21 17:56:38 1,769.14 GBX 9,005 159,310.97 Off-Book TNCP XOFF
01.03.21 17:47:39 1,766.19 GBX 3,420 60,403.80 Off-Book TNCP XOFF
01.03.21 17:32:33 1,771.50 GBX 1,351 23,932.97 Off-Book TNCP XOFF
01.03.21 17:34:24 1,770.25 GBX 198 3,505.09 Off-Book TNCP SINT