Price (GBX)
1,800.00 1.81% (32.00)
MNDIORD EUR 0.20
Track 1 instrument
Open / Last close
1,769.50 / 1,800.00
High / Low
1,810.00 / 1,767.50
Bid / Offer
1,804.50 / 1,805.50
Special Condition: -
Trading Status: Market Close
As at 23.10.21 00:47:41 - All data delayed at least 15 minutes
1 instrument

MONDI PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MNDIORD EUR 0.201,800.00
GBX
1.81%Equity-

Price information

What's this?
Open price
1,769.50
Previous close price / date
1,800.00 / 22 October 2021
Volume
1,442,852
Turnover (on book)
£12,368,994.59

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
8,584.59
Earnings per share
1.20
Issue date
02 July 2007
ISIN
GB00B1CRLC47
SEDOL
B1CRLC4
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
22.10.21 17:03:52 1,785.70 GBX 13,952 249,141.28 Off-Book TNCP ECHO XOFF
22.10.21 17:30:42 1,800.00 GBX 2,027 36,486.00 Off-Book TNCP ECHO XOFF
22.10.21 17:19:06 1,800.00 GBX 34,249 616,482.00 Off-Book TNCP ECHO XOFF
22.10.21 17:23:13 1,801.29 GBX 18,349 330,517.78 Off-Book TNCP ECHO XOFF
22.10.21 17:05:06 1,799.96 GBX 12,112 218,011.64 Off-Book TNCP ECHO XOFF