Price (GBX)
6.25 -%
MMXORD NPV (DI)
Track
Open / Last close
- / 6.25
High / Low
6.25 / 6.25
Bid / Offer
6.00 / 6.50
Turnover
Special Condition: -
Trading Status: Market Close
As at 07.07.20 06:06:27 - All data delayed at least 15 minutes

Minds + Machines Group Ltd instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MMXORD NPV (DI)6.25
GBX
-Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE AIM All-Share,FTSE AIM All-Share - Media
Instrument market cap
56.44
Listing / Admission to trading
14 November 2007
Market
AIM
Listing category
-
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
06.07.20 15:34:02 6.40 GBX 15,625 1,000.00 Off-Book - AIMX
06.07.20 10:51:57 6.40 GBX 51,000 3,264.00 Off-Book - AIMX
02.07.20 17:07:58 6.00 GBX 235,000 14,100.00 Off-Book N XOFF
02.07.20 16:26:41 6.20 GBX 250,000 15,500.00 Off-Book N LRGS AIMX
02.07.20 14:48:10 5.85 GBX 13,445 786.56 Off-Book N AIMX
02.07.20 14:31:18 5.62 GBX 235,000 13,207.00 Off-Book N LRGS AIMX
02.07.20 13:41:18 6.00 GBX 25,000 1,500.00 Off-Book N AIMX
What’s this?
Trades - monthly