Price (GBX)
6.00 -%
MMXORD NPV (DI)
Track
Open / Last close
- / 6.00
High / Low
6.00 / 6.00
Bid / Offer
5.75 / 6.25
Turnover
£877.50
Special Condition: -
Trading Status: Market Close
As at 15.07.20 03:26:54 - All data delayed at least 15 minutes

Minds + Machines Group Ltd instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MMXORD NPV (DI)6.00
GBX
-Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE AIM All-Share,FTSE AIM All-Share - Media
Instrument market cap
54.19
Listing / Admission to trading
14 November 2007
Market
AIM
Listing category
-
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
14.07.20 16:21:57 5.78 GBX 7,633 440.81 Off-Book - AIMX
14.07.20 12:22:54 6.14 GBX 17,851 1,096.05 Off-Book - AIMX
14.07.20 11:00:07 5.85 GBX 15,000 877.50 UT - AIMX
14.07.20 08:00:09 5.78 GBX 158,603 9,162.50 Off-Book - AIMX
13.07.20 10:46:01 5.78 GBX 20,000 1,155.40 Off-Book N AIMX
13.07.20 08:07:33 6.10 GBX 1,443 88.02 Off-Book N AIMX
10.07.20 15:28:55 5.85 GBX 42,948 2,512.47 Off-Book N AIMX
10.07.20 11:44:21 6.10 GBX 2,500 152.50 Off-Book N AIMX
10.07.20 11:31:21 6.15 GBX 100,000 6,150.00 Off-Book N AIMX
What’s this?
Trades - monthly