Price (GBX)
6.03 -% (-)
MMXORD NPV (DI)
Track 1 instrument
Open / Last close
- / 6.03
High / Low
6.30 / 6.03
Bid / Offer
5.80 / 6.25
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 26.09.20 10:12:00 - All data delayed at least 15 minutes

Minds + Machines Group Ltd instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MMXORD NPV (DI)6.03
GBX
-Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE AIM All-Share,FTSE AIM All-Share - Media
Instrument market cap
54.35
Listing / Admission to trading
14 November 2007
Market
AIM
Listing category
-
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
25.09.20 16:27:05 6.25 GBX 50,000 3,125.00 Off-Book - AIMX
25.09.20 15:04:51 5.82 GBX 210,000 12,226.20 Off-Book - AIMX
25.09.20 10:47:19 5.82 GBX 23,023 1,340.40 Off-Book - AIMX
24.09.20 11:56:08 5.82 GBX 7,041 409.93 Off-Book N AIMX
23.09.20 16:28:52 5.82 GBX 16,619 967.56 Off-Book N AIMX
23.09.20 14:49:00 6.10 GBX 17,573 1,071.95 Off-Book N AIMX
23.09.20 08:57:50 5.80 GBX 550 31.90 Off-Book N AIMX
23.09.20 08:19:18 5.82 GBX 55,000 3,202.10 Off-Book N AIMX
What’s this?
Trades - monthly