Price (GBX)
4.50 4.65% (0.20)
MMXORD NPV (DI)
Track 1 instrument
Open / Last close
- / 4.30
High / Low
4.50 / 4.25
Bid / Offer
4.30 / 4.70
Turnover (on book)
-
Special Condition: -
Trading Status: Regular Trading
As at 26.01.21 12:35:14 - All data delayed at least 15 minutes
1 instrument

Minds + Machines Group Ltd instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MMXORD NPV (DI)4.50
GBX
4.65%Equity-

Price information

What's this?
Open price
-
Previous close price / date
4.30 / 25 January 2021
Volume
596,553
Turnover (on book)
-
52 week range
3.80 / 8.40
YTD return
-14.00
1 year return
-46.25

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
37.65
Earnings per share
0.01
Issue date
21 March 2014
ISIN
VGG614091012
SEDOL
BKXG3X8
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
26.01.21 11:50:13 4.30 GBX 34,444 1,481.09 Off-Book - AIMX
26.01.21 11:23:55 4.30 GBX 69,600 2,992.80 Off-Book - AIMX
26.01.21 10:57:52 4.66 GBX 8,756 408.03 Off-Book - AIMX
26.01.21 10:56:02 4.30 GBX 111,000 4,773.00 Off-Book - AIMX
26.01.21 09:45:13 4.30 GBX 10,869 467.37 Off-Book - AIMX