Price (GBX)
6.00 -%
MMXORD NPV (DI)
Track
Open / Last close
- / 6.00
High / Low
6.00 / 6.00
Bid / Offer
5.75 / 6.25
Turnover
£877.50
Special Condition: -
Trading Status: Market Close
As at 15.07.20 03:34:08 - All data delayed at least 15 minutes

Minds + Machines Group Ltd instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MMXORD NPV (DI)6.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
6.00 / 14 July 2020
Volume
199,087
Turnover
£877.50
52 week range
5.13 / 8.40
YTD return
-16.67
1 year return
5.26

Instrument information

What's this?
Instrument market cap (£m)
54.19
Earnings per share
0.01
Dividend (yield)
- %
Issue date
21 March 2014
ISIN
VGG614091012
SEDOL
BKXG3X8
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
14.07.20 16:21:57 5.78 GBX 7,633 440.81 Off-Book - AIMX
14.07.20 12:22:54 6.14 GBX 17,851 1,096.05 Off-Book - AIMX
14.07.20 11:00:07 5.85 GBX 15,000 877.50 UT - AIMX
14.07.20 08:00:09 5.78 GBX 158,603 9,162.50 Off-Book - AIMX
13.07.20 10:46:01 5.78 GBX 20,000 1,155.40 Off-Book N AIMX

Latest reports

from Minds + Machines Group Ltd
Unaudited Interim Results
link
Issuer presentations live and on demand
Watch on Spark Live