Price (GBX)
7.35 -% (-)
MMXORD NPV (DI)
Track 1 instrument
Open / Last close
- / 7.35
High / Low
7.35 / 6.85
Bid / Offer
7.20 / 7.50
Special Condition: -
Trading Status: Market Close
As at 14.06.21 03:46:19 - All data delayed at least 15 minutes
1 instrument

Minds + Machines Group Ltd instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MMXORD NPV (DI)7.35
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
7.35 / 11 June 2021
Volume
30,377
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
64.35
Earnings per share
0.01
Issue date
21 March 2014
ISIN
VGG614091012
SEDOL
BKXG3X8
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
11.06.21 13:01:34 7.22 GBX 377 27.22 Off-Book P AIMX AIMX
11.06.21 09:53:06 7.33 GBX 30,000 2,199.00 Off-Book P AIMX AIMX
09.06.21 15:22:55 7.22 GBX 350,000 25,270.00 Off-Book N AIMX AIMX
09.06.21 14:29:41 7.22 GBX 30,000 2,166.00 Off-Book N AIMX AIMX
09.06.21 11:02:49 7.22 GBX 3,608 260.50 Off-Book N AIMX AIMX