Price (GBX)
6.25 4.17%
MMXORD NPV (DI)
Track
Open / Last close
- / 6.25
High / Low
6.25 / 6.25
Bid / Offer
6.00 / 6.50
Turnover
Special Condition: -
Trading Status: Market Close
As at 04.07.20 15:45:22 - All data delayed at least 15 minutes

Minds + Machines Group Ltd instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MMXORD NPV (DI)6.25
GBX
4.17%Equity-

Price information

What's this?
Open price
-
Previous close price / date
6.25 / 03 July 2020
Volume
-
Turnover
-
52 week range
5.13 / 8.40
YTD return
-13.19
1 year return
9.65

Instrument information

What's this?
Instrument market cap (£m)
54.19
Earnings per share
0.01
Dividend (yield)
- %
Issue date
21 March 2014
ISIN
VGG614091012
SEDOL
BKXG3X8
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
02.07.20 17:07:58 6.00 GBX 235,000 14,100.00 Off-Book N XOFF
02.07.20 16:26:41 6.20 GBX 250,000 15,500.00 Off-Book N LRGS AIMX
02.07.20 14:48:10 5.85 GBX 13,445 786.56 Off-Book N AIMX
02.07.20 14:31:18 5.62 GBX 235,000 13,207.00 Off-Book N LRGS AIMX
02.07.20 13:41:18 6.00 GBX 25,000 1,500.00 Off-Book N AIMX

Latest reports

from Minds + Machines Group Ltd
Unaudited Interim Results
link
Issuer presentations live and on demand
Watch on Spark Live