Price (USD)
14.06 0.43% (0.06)
MMKGDR (EACH REPR 13 ORD RUB1) (REG S)
Track 1 more instrument
Open / Last close
- / 14.06
High / Low
14.51 / 12.60
Bid / Offer
13.88 / 14.02
Special Condition: -
Trading Status: Post-Close
As at 23.09.21 16:41:19 - All data delayed at least 15 minutes
1 more instrument

Magnitogorsk Iron & Steel Works instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
MMKGDR (EACH REPR 13 ORD RUB1) (REG S)14.06
USD
0.43%Equity-
42CLGDR (EACH REPR 13 ORD RUB1) (144A)-
USD
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
14.06 / 23 September 2021
Volume
116,067
Turnover (on book)
$1,521,345.38

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
8,818.95
Earnings per share
0.05
Issue date
24 April 2007
ISIN
US5591892048
SEDOL
B1VX446
Market identifier code (MIC)
XLON
Country of share register
US
Market segment
IOBE
Trading service
International Order Book
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
23.09.21 16:35:19 14.06 USD 580 8,154.80 UT P - XLON
23.09.21 16:29:46 14.02 USD 157 2,201.14 AT P ALGO - XLON
23.09.21 16:29:46 14.00 USD 209 2,926.00 AT P ALGO - XLON
23.09.21 16:23:02 14.02 USD 81 1,135.62 Off-Book P ECHO SINT
23.09.21 16:20:08 14.00 USD 12 168.00 AT P ALGO - XLON