Price (USD)
6.89 1.32% (0.09)
MMKGDR (EACH REPR 13 ORD RUB1) (REG S)
Track 1 more instrument
Open / Last close
- / 6.89
High / Low
7.15 / 6.45
Bid / Offer
6.82 / 6.85
Turnover
$1,614,413.30
Special Condition: -
Trading Status: Market Close
As at 19.09.20 20:11:16 - All data delayed at least 15 minutes
1 more instrument

Magnitogorsk Iron & Steel Works instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
MMKGDR (EACH REPR 13 ORD RUB1) (REG S)6.89
USD
1.32%Equity-
42CLGDR (EACH REPR 13 ORD RUB1) (144A)-
USD
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
6.89 / 18 September 2020
Volume
237,420
Turnover
$1,614,413.30
52 week range
5.10 / 9.99
YTD return
-22.41
1 year return
-17.29

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
4,513.89
Earnings per share
0.08
Issue date
24 April 2007
ISIN
US5591892048
SEDOL
B1VX446
Market identifier code (MIC)
XLON
Country of share register
US
Market segment
IOBE
Trading service
International Order Book
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 16:35:15 6.89 USD 54,676 376,717.64 UT - XLON
18.09.20 16:29:56 6.85 USD 437 2,993.45 AT ALGO XLON
18.09.20 16:29:40 6.85 USD 134 917.90 AT ALGO XLON
18.09.20 16:29:30 6.86 USD 61 418.46 AT ALGO XLON
18.09.20 16:29:30 6.86 USD 187 1,282.82 AT ALGO XLON

Upcoming Events

from Magnitogorsk Iron & Steel Works
Capital Markets Day
November 15th 2019, 9:00:00am
London Stock Exchange, 10 Paternoster Square, London, EC4M 7LS
Duration: + Add to my Calendar
2019 Capital Markets Day
April 28th 2020, 8:00:00am

Duration: + Add to my Calendar

Latest reports

from Magnitogorsk Iron & Steel Works
Annual Report 2018
file

Contacts

from Magnitogorsk Iron & Steel Works
Investor Relations
atMagnitogorsk Iron & Steel Works
ir@mmk.ru
Issuer presentations live and on demand
Watch on Spark Live